Cropto Wheat Token(CROW)Today
$0.347892
1 years ago
$0.37557
Cropto Wheat Token Price History (CROW)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.348992 | $0.340922 | -- | -- |
2025-07-16 | -- | $0.348886 | $0.340548 | -- | -- |
2025-07-15 | $0.342080 | $0.348831 | $0.340847 | -- | -- |
2025-07-14 | -- | $0.348903 | $0.340465 | -- | -- |
2025-07-13 | $0.341621 | $0.350310 | $0.338541 | -- | -- |
2025-07-12 | -- | $0.348827 | $0.337386 | -- | -- |
2025-07-11 | $0.339923 | $0.348026 | $0.339386 | -- | -- |
2025-07-10 | $0.342710 | $0.348782 | $0.340777 | -- | -- |
2025-07-09 | -- | $0.342266 | $0.340350 | -- | -- |
2025-07-09 | $0.341018 | $0.348634 | $0.340069 | -- | -- |
2025-07-07 | $0.342372 | $0.346343 | $0.338794 | -- | -- |
2025-07-06 | $0.341672 | $0.349404 | $0.336753 | -- | -- |
2025-07-05 | $0.348447 | $0.348964 | $0.341507 | -- | -- |
2025-07-04 | $0.343345 | $0.349057 | $0.341354 | -- | -- |
2025-07-03 | -- | $0.348956 | $0.341419 | -- | -- |
2025-07-02 | $0.339316 | $0.348697 | $0.338449 | -- | -- |
2025-07-01 | $0.343951 | $0.352989 | $0.339984 | -- | -- |
2025-06-30 | $0.343766 | $0.34881 | $0.322364 | -- | -- |
2025-06-29 | $0.343754 | $0.348851 | $0.341484 | -- | -- |
2025-06-28 | $0.344389 | $0.348863 | $0.341891 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cropto Wheat Token(CROW)
