Herity Network(HER)Today
$0.002416
1 years ago
$0.004550
Herity Network Price History (HER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002416 | $0.002405 | -- | -- |
2025-07-16 | -- | $0.002416 | $0.002405 | -- | -- |
2025-07-15 | -- | $0.002431 | $0.002405 | -- | -- |
2025-07-14 | -- | $0.002435 | $0.002420 | -- | -- |
2025-07-13 | -- | $0.002464 | $0.002418 | -- | -- |
2025-07-12 | -- | $0.002464 | $0.002418 | -- | -- |
2025-07-11 | -- | $0.002448 | $0.002372 | -- | -- |
2025-07-10 | -- | $0.002402 | $0.002384 | -- | -- |
2025-07-09 | $0.002349 | $0.002362 | $0.002347 | -- | -- |
2025-07-09 | -- | $0.002341 | $0.002337 | -- | -- |
2025-07-07 | -- | $0.002341 | $0.002337 | -- | -- |
2025-07-06 | -- | $0.002358 | $0.002336 | -- | -- |
2025-07-05 | $0.002346 | $0.002396 | $0.002341 | -- | -- |
2025-07-04 | -- | $0.002414 | $0.002386 | -- | -- |
2025-07-03 | -- | $0.002424 | $0.002402 | -- | -- |
2025-07-02 | -- | $0.002376 | $0.002365 | -- | -- |
2025-07-01 | -- | $0.002408 | $0.002408 | -- | -- |
2025-06-30 | -- | $0.002411 | $0.002381 | -- | -- |
2025-06-29 | $0.002405 | $0.002410 | $0.002397 | -- | -- |
2025-06-28 | $0.002421 | $0.002421 | $0.002401 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Herity Network(HER)
