Sao Paulo FC Fan Token(SPFC)Today
$0.033341
1 years ago
$0.23341
2 years ago
$0.264864
3 years ago
$0.253998
Sao Paulo FC Fan Token Price History (SPFC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.031805 | $0.033324 | $0.030136 | -- | -- |
2025-07-16 | $0.027794 | $0.040349 | $0.026445 | -- | -- |
2025-07-15 | -- | $0.029615 | $0.026899 | -- | -- |
2025-07-14 | -- | $0.029470 | $0.028629 | -- | -- |
2025-07-13 | $0.027818 | $0.029319 | $0.027818 | -- | -- |
2025-07-12 | $0.028622 | $0.029403 | $0.022716 | -- | -- |
2025-07-11 | -- | $0.025442 | $0.020745 | -- | -- |
2025-07-10 | $0.020645 | $0.029722 | $0.019882 | -- | -- |
2025-07-09 | -- | $0.029782 | $0.027120 | -- | -- |
2025-07-09 | $0.026784 | $0.028205 | $0.023383 | -- | -- |
2025-07-07 | $0.027489 | $0.030059 | $0.027078 | -- | -- |
2025-07-06 | -- | $0.031051 | $0.024597 | -- | -- |
2025-07-05 | $0.030607 | $0.031220 | $0.029448 | -- | -- |
2025-07-04 | $0.031457 | $0.032956 | $0.030099 | -- | -- |
2025-07-03 | $0.030004 | $0.030384 | $0.029142 | -- | -- |
2025-07-02 | $0.028537 | $0.029848 | $0.028479 | -- | -- |
2025-07-01 | -- | $0.029814 | $0.026302 | -- | -- |
2025-06-30 | $0.029684 | $0.030338 | $0.028403 | -- | -- |
2025-06-29 | $0.030956 | $0.031177 | $0.029620 | -- | -- |
2025-06-28 | $0.030185 | $0.030962 | $0.029279 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sao Paulo FC Fan Token(SPFC)
