DonaBlock(DOBO)Today
$0.051867
1 years ago
$0.048127
DonaBlock Price History (DOBO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.051724 | $0.05187 | $0.051698 | -- | -- |
2025-07-15 | $0.051801 | $0.051876 | $0.051672 | -- | -- |
2025-07-14 | $0.051786 | $0.051900 | $0.051702 | -- | -- |
2025-07-13 | $0.051756 | $0.051816 | $0.051694 | -- | -- |
2025-07-12 | -- | $0.051828 | $0.051697 | -- | -- |
2025-07-11 | $0.051640 | $0.051810 | $0.051595 | -- | -- |
2025-07-10 | $0.051541 | $0.051675 | $0.051500 | -- | -- |
2025-07-09 | $0.051490 | $0.051607 | $0.051473 | -- | -- |
2025-07-09 | -- | $0.051569 | $0.049819 | -- | -- |
2025-07-07 | $0.051465 | $0.051582 | $0.051377 | -- | -- |
2025-07-06 | $0.051437 | $0.051488 | $0.051376 | -- | -- |
2025-07-05 | $0.051411 | $0.051499 | $0.051378 | -- | -- |
2025-07-04 | -- | $0.051571 | $0.050069 | -- | -- |
2025-07-03 | $0.051469 | $0.051561 | $0.051401 | -- | -- |
2025-07-02 | $0.051379 | $0.051482 | $0.051344 | -- | -- |
2025-07-01 | $0.051461 | $0.051560 | $0.051376 | -- | -- |
2025-06-30 | -- | $0.051523 | $0.050079 | -- | -- |
2025-06-29 | $0.051377 | $0.051483 | $0.050111 | -- | -- |
2025-06-28 | -- | $0.051464 | $0.051359 | -- | -- |
2025-06-27 | $0.051416 | $0.051667 | $0.05135 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
DonaBlock(DOBO)
