Rawr(XD)Today
$0.000214
Rawr Price History
(XD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000206 | $0.000224 | $0.000198 | $0.000215 | $4,687.021 |
2025-09-01 | $0.000270 | $0.000276 | $0.000201 | $0.000206 | $4,383.009 |
2025-08-31 | $0.000252 | $0.000284 | $0.000223 | $0.000269 | $3,583.707 |
2025-08-30 | $0.000286 | $0.000286 | $0.000222 | $0.000252 | $6,066.703 |
2025-08-29 | $0.000274 | $0.000287 | $0.000245 | $0.000286 | $2,649.305 |
2025-08-28 | $0.000277 | $0.000279 | $0.000250 | $0.000274 | $4,161.433 |
2025-08-27 | $0.000264 | $0.000289 | $0.000251 | $0.000277 | $4,005.699 |
2025-08-26 | $0.000265 | $0.000266 | $0.000250 | $0.000264 | $4,690.138 |
2025-08-25 | $0.000277 | $0.000286 | $0.000263 | $0.000265 | $5,395.689 |
2025-08-24 | $0.000281 | $0.000285 | $0.000274 | $0.000276 | $4,564.616 |
2025-08-23 | $0.000281 | $0.000283 | $0.000277 | $0.000281 | $3,359.605 |
2025-08-22 | $0.000226 | $0.000284 | $0.000218 | $0.000280 | $3,042.875 |
2025-08-21 | $0.000271 | $0.000282 | $0.000224 | $0.000248 | $6,893.468 |
2025-08-20 | $0.000282 | $0.000282 | $0.000266 | $0.000272 | $4,325.840 |
2025-08-19 | $0.000276 | $0.000285 | $0.000278 | $0.000282 | $3,043.036 |
2025-08-18 | $0.000286 | $0.000286 | $0.000274 | $0.000276 | $4,780.405 |
2025-08-17 | $0.000287 | $0.000289 | $0.000267 | $0.000286 | $3,936.492 |
2025-08-16 | $0.000280 | $0.000288 | $0.000260 | $0.000287 | $2,870.964 |
2025-08-15 | $0.000285 | $0.000288 | $0.000278 | $0.000280 | $4,137.598 |
2025-08-14 | $0.000294 | $0.000302 | $0.000281 | $0.000286 | $5,365.479 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Rawr(XD)
