Rawr(XD)Today
$0.000377
Rawr Price History (XD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000352 | $0.000387 | $0.000347 | -- | -- |
2025-07-16 | $0.000339 | $0.000352 | $0.000329 | -- | -- |
2025-07-15 | $0.000348 | $0.000376 | $0.000335 | -- | -- |
2025-07-14 | -- | $0.000410 | $0.000346 | -- | -- |
2025-07-13 | $0.000366 | $0.000439 | $0.000366 | -- | -- |
2025-07-12 | $0.000374 | $0.000446 | $0.000341 | -- | -- |
2025-07-11 | $0.000313 | $0.000340 | $0.000312 | -- | -- |
2025-07-10 | -- | $0.000323 | $0.000289 | -- | -- |
2025-07-09 | $0.000281 | $0.000292 | $0.000279 | -- | -- |
2025-07-09 | -- | $0.000294 | $0.000277 | -- | -- |
2025-07-07 | -- | $0.001270 | $0.000282 | -- | -- |
2025-07-06 | $0.000282 | $0.000307 | $0.000279 | -- | -- |
2025-07-05 | $0.000299 | $0.000309 | $0.000296 | -- | -- |
2025-07-04 | $0.000304 | $0.000311 | $0.000295 | -- | -- |
2025-07-03 | $0.000310 | $0.000325 | $0.000297 | -- | -- |
2025-07-02 | $0.000334 | $0.000350 | $0.000297 | -- | -- |
2025-07-01 | $0.000368 | $0.001376 | $0.000339 | -- | -- |
2025-06-30 | $0.000351 | $0.001376 | $0.000339 | -- | -- |
2025-06-29 | $0.000348 | $0.000358 | $0.000345 | -- | -- |
2025-06-28 | -- | $0.000347 | $0.000312 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rawr(XD)
