HYGT(HYGT)Today
$0.000727
1 years ago
$0.001148
HYGT Price History (HYGT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000730 | $0.000730 | -- | -- |
2025-07-15 | $0.000732 | $0.000734 | $0.000722 | -- | -- |
2025-07-14 | -- | $0.000712 | $0.000707 | -- | -- |
2025-07-13 | $0.000715 | $0.000718 | $0.000706 | -- | -- |
2025-07-12 | -- | $0.000718 | $0.000711 | -- | -- |
2025-07-11 | -- | $0.000719 | $0.000717 | -- | -- |
2025-07-10 | $0.000749 | $0.000750 | $0.000716 | -- | -- |
2025-07-09 | -- | $0.000780 | $0.000747 | -- | -- |
2025-07-09 | $0.000761 | $0.000767 | $0.000748 | -- | -- |
2025-07-07 | -- | $0.000791 | $0.000755 | -- | -- |
2025-07-06 | -- | $0.000790 | $0.000752 | -- | -- |
2025-07-05 | -- | $0.000791 | $0.000749 | -- | -- |
2025-07-04 | $0.000770 | $0.000775 | $0.000733 | -- | -- |
2025-07-03 | $0.000756 | $0.000767 | $0.000734 | -- | -- |
2025-07-02 | $0.000756 | $0.000762 | $0.000717 | -- | -- |
2025-07-01 | $0.000756 | $0.000762 | $0.000731 | -- | -- |
2025-06-30 | $0.000737 | $0.000768 | $0.000731 | -- | -- |
2025-06-29 | $0.000720 | $0.000737 | $0.000720 | -- | -- |
2025-06-28 | -- | $0.000720 | $0.000719 | -- | -- |
2025-06-27 | $0.000719 | $0.000720 | $0.000719 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
HYGT(HYGT)
