Wrapped EGLD(WEGLD)Today
$17.21
1 years ago
$36.98
2 years ago
$37.22
3 years ago
$57.85
Wrapped EGLD Price History (WEGLD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $16.92 | $16.08 | -- | -- |
2025-07-16 | -- | $16.19 | $14.88 | -- | -- |
2025-07-15 | -- | $15.7 | $14.79 | -- | -- |
2025-07-14 | $15.78813 | $16.31 | $15.52 | -- | -- |
2025-07-13 | $14.81773 | $15.62169 | $14.78348 | -- | -- |
2025-07-12 | $15.69270 | $15.77717 | $14.98427 | -- | -- |
2025-07-11 | $14.21847 | $14.39 | $13.69 | -- | -- |
2025-07-10 | $13.83629 | $14.39 | $13.69 | -- | -- |
2025-07-09 | -- | $13.77306 | $13.20755 | -- | -- |
2025-07-09 | -- | $13.48931 | $13.10762 | -- | -- |
2025-07-07 | -- | $13.61223 | $13.14234 | -- | -- |
2025-07-06 | $13.24169 | $13.42473 | $13.03481 | -- | -- |
2025-07-05 | -- | $13.73929 | $13.19683 | -- | -- |
2025-07-04 | $13.89613 | $14.27215 | $13.81050 | -- | -- |
2025-07-03 | $13.73965 | $14.30278 | $13.31393 | -- | -- |
2025-07-02 | $13.08961 | $13.35790 | $12.86726 | -- | -- |
2025-07-01 | $13.57462 | $13.73 | $13.15 | -- | -- |
2025-06-30 | $13.38290 | $14.23 | $13.34 | $13.57 | $703.558K |
2025-06-29 | $13.29744 | $13.59 | $13.16 | $13.35 | $330.432K |
2025-06-28 | $13.06093 | $13.23 | $12.74 | $13.19 | $351.570K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped EGLD(WEGLD)
