Domin Network(DOMIN)Today
$0.000560
Domin Network Price History (DOMIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000680 | $0.000720 | $0.000480 | -- | -- |
2025-07-16 | $0.000769 | $0.000769 | $0.000629 | -- | -- |
2025-07-15 | -- | $0.000860 | $0.000729 | -- | -- |
2025-07-14 | -- | $0.000920 | $0.000760 | -- | -- |
2025-07-13 | $0.000920 | $0.001100 | $0.000810 | -- | -- |
2025-07-12 | $0.000800 | $0.001200 | $0.000800 | -- | -- |
2025-07-11 | -- | $0.000890 | $0.000750 | -- | -- |
2025-07-10 | -- | $0.001009 | $0.000710 | -- | -- |
2025-07-09 | -- | $0.001080 | $0.000920 | -- | -- |
2025-07-09 | $0.000950 | $0.001010 | $0.000909 | -- | -- |
2025-07-07 | -- | $0.001190 | $0.000970 | -- | -- |
2025-07-06 | $0.001000 | $0.001180 | $0.000960 | -- | -- |
2025-07-05 | -- | $0.001160 | $0.001000 | -- | -- |
2025-07-04 | $0.001230 | $0.001320 | $0.001080 | -- | -- |
2025-07-03 | $0.001230 | $0.001260 | $0.001110 | -- | -- |
2025-07-02 | $0.001230 | $0.001310 | $0.001220 | -- | -- |
2025-07-01 | $0.001280 | $0.001410 | $0.001200 | -- | -- |
2025-06-30 | $0.001190 | $0.001360 | $0.001190 | -- | -- |
2025-06-29 | $0.001480 | $0.001520 | $0.001180 | -- | -- |
2025-06-28 | $0.001160 | $0.001250 | $0.001100 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Domin Network(DOMIN)
