Doichain(DOI)Today
$0.025017
1 years ago
$0.223503
Doichain Price History (DOI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.025907 | $0.020503 | -- | -- |
2025-07-16 | $0.023493 | $0.023597 | $0.020298 | -- | -- |
2025-07-15 | $0.024800 | $0.024904 | $0.023495 | -- | -- |
2025-07-14 | -- | $0.025309 | $0.020607 | -- | -- |
2025-07-13 | -- | $0.027611 | $0.020106 | -- | -- |
2025-07-12 | $0.025002 | $0.027611 | $0.022005 | -- | -- |
2025-07-11 | $0.024709 | $0.025206 | $0.020902 | -- | -- |
2025-07-10 | -- | $0.025208 | $0.024899 | -- | -- |
2025-07-09 | -- | $0.030998 | $0.023799 | -- | -- |
2025-07-09 | $0.030100 | $0.033698 | $0.024900 | -- | -- |
2025-07-07 | $0.024302 | $0.024701 | $0.023800 | -- | -- |
2025-07-06 | -- | $0.024305 | $0.024002 | -- | -- |
2025-07-05 | $0.022904 | $0.024304 | $0.022899 | -- | -- |
2025-07-04 | -- | $0.024006 | $0.020205 | -- | -- |
2025-07-03 | $0.022808 | $0.024912 | $0.022802 | -- | -- |
2025-07-02 | -- | $0.031105 | $0.020003 | -- | -- |
2025-07-01 | $0.019804 | $0.023304 | $0.018002 | -- | -- |
2025-06-30 | $0.024704 | $0.024903 | $0.018002 | -- | -- |
2025-06-29 | $0.023603 | $0.024706 | $0.017603 | -- | -- |
2025-06-28 | $0.023909 | $0.025110 | $0.020004 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Doichain(DOI)
