Pundi X(PUNDIX)Today
$0.340866
1 years ago
$0.410695
2 years ago
$0.406195
3 years ago
$0.402623
4 years ago
$0.968743
Pundi X Price History (PUNDIX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.345769 | $0.351689 | $0.340176 | -- | -- |
2025-07-15 | -- | $0.388554 | $0.317013 | -- | -- |
2025-07-14 | -- | $0.34 | $0.34 | -- | -- |
2025-07-13 | $0.332262 | $0.34 | $0.34 | -- | -- |
2025-07-12 | $0.319547 | $0.34 | $0.34 | -- | -- |
2025-07-11 | $0.306448 | $0.34 | $0.34 | -- | -- |
2025-07-10 | $0.294633 | $0.34 | $0.34 | -- | -- |
2025-07-09 | $0.295383 | $0.34 | $0.34 | -- | -- |
2025-07-09 | -- | $0.34 | $0.34 | -- | -- |
2025-07-07 | $0.286752 | $0.34 | $0.34 | -- | -- |
2025-07-06 | $0.284532 | $0.34 | $0.34 | -- | -- |
2025-07-05 | $0.294571 | $0.34 | $0.34 | -- | -- |
2025-07-04 | $0.286180 | $0.34 | $0.34 | -- | -- |
2025-07-03 | $0.282148 | $0.34 | $0.34 | $0.34 | -- |
2025-07-02 | $0.267802 | $0.34 | $0.34 | $0.34 | -- |
2025-07-01 | $0.277909 | $0.34 | $0.34 | $0.34 | -- |
2025-06-30 | $0.275674 | $0.286193 | $0.274943 | -- | -- |
2025-06-29 | $0.270477 | $0.278569 | $0.26832 | -- | -- |
2025-06-28 | $0.274057 | $0.274514 | $0.266109 | -- | -- |
2025-06-27 | $0.273386 | $0.276756 | $0.266272 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Pundi X(PUNDIX)
