Solnic(SOLNIC)Today
$0.005989
Solnic Price History (SOLNIC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.005486 | $0.005907 | $0.005439 | -- | -- |
2025-07-16 | -- | $0.005517 | $0.005032 | -- | -- |
2025-07-15 | -- | $0.005739 | $0.005036 | -- | -- |
2025-07-14 | -- | $0.005997 | $0.005644 | -- | -- |
2025-07-13 | $0.005293 | $0.005732 | $0.005233 | -- | -- |
2025-07-12 | $0.004509 | $0.006041 | $0.004472 | -- | -- |
2025-07-11 | $0.004121 | $0.004630 | $0.004120 | -- | -- |
2025-07-10 | $0.004169 | $0.004484 | $0.004115 | -- | -- |
2025-07-09 | $0.004069 | $0.004200 | $0.004038 | -- | -- |
2025-07-09 | -- | $0.004193 | $0.003999 | -- | -- |
2025-07-07 | $0.003846 | $0.004324 | $0.003653 | -- | -- |
2025-07-06 | $0.003735 | $0.003879 | $0.003673 | -- | -- |
2025-07-05 | -- | $0.003762 | $0.003567 | -- | -- |
2025-07-04 | $0.003940 | $0.003979 | $0.003592 | -- | -- |
2025-07-03 | $0.003930 | $0.004316 | $0.003911 | -- | -- |
2025-07-02 | $0.003682 | $0.003942 | $0.003636 | -- | -- |
2025-07-01 | $0.004090 | $0.004119 | $0.003648 | -- | -- |
2025-06-30 | $0.003992 | $0.004113 | $0.003873 | -- | -- |
2025-06-29 | $0.004037 | $0.004178 | $0.003994 | -- | -- |
2025-06-28 | $0.004192 | $0.004192 | $0.003933 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Solnic(SOLNIC)
