GoFundMeme(GFM)Today
$0.000692
GoFundMeme Price History
(GFM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000660 | $0.00068 | $0.00047 | $0.000652 | $65,242.56 |
2025-09-01 | $0.000717 | $0.00072 | $0.00065 | $0.00066 | $79,689.43 |
2025-08-31 | $0.000686 | $0.00077 | $0.00068 | $0.00072 | $55,513.92 |
2025-08-30 | $0.000698 | $0.0007 | $0.00065 | $0.00068 | $78,242.48 |
2025-08-29 | $0.000697 | $0.00075 | $0.00068 | $0.000698 | $116.713K |
2025-08-28 | $0.000734 | $0.00079 | $0.00068 | $0.000698 | $117.527K |
2025-08-27 | $0.000724 | $0.00074 | $0.00069 | $0.000734 | $105.770K |
2025-08-26 | $0.000649 | $0.00117 | $0.00067 | $0.000725 | $422.424K |
2025-08-25 | $0.000729 | $0.00085 | $0.00065 | $0.000649 | $141.020K |
2025-08-24 | $0.000747 | $0.00076 | $0.00072 | $0.000728 | $104.646K |
2025-08-23 | $0.000694 | $0.00077 | $0.00069 | $0.000747 | $143.326K |
2025-08-22 | $0.000659 | $0.00078 | $0.00062 | $0.000693 | $259.672K |
2025-08-21 | $0.000719 | $0.001 | $0.00066 | $0.000657 | $176.358K |
2025-08-20 | $0.000622 | $0.00097 | $0.00058 | $0.000719 | $187.207K |
2025-08-19 | $0.000569 | $0.00072 | $0.0005 | $0.000622 | $184.527K |
2025-08-18 | $0.000612 | $0.00062 | $0.00051 | $0.000563 | $158.354K |
2025-08-17 | $0.000580 | $0.00062 | $0.00058 | $0.000612 | $132.904K |
2025-08-16 | $0.000612 | $0.00059 | $0.00057 | $0.000580 | $152.849K |
2025-08-15 | $0.000654 | $0.00065 | $0.00059 | $0.000608 | $222.778K |
2025-08-14 | $0.000708 | $0.00108 | $0.00062 | $0.000660 | $243.673K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GoFundMeme(GFM)
