GoFundMeme(GFM)Today
$0.00157
GoFundMeme Price History (GFM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00178 | $0.00184 | $0.00142 | $0.00152 | $198.534K |
2025-07-16 | $0.001809 | $0.00192 | $0.00171 | $0.00176 | $119.151K |
2025-07-15 | $0.001832 | $0.00188 | $0.00172 | $0.00182 | $80,383.66 |
2025-07-14 | -- | $0.001885 | $0.001767 | -- | -- |
2025-07-13 | $0.001794 | $0.001884 | $0.001778 | -- | -- |
2025-07-12 | $0.001906 | $0.002064 | $0.001796 | -- | -- |
2025-07-11 | $0.001922 | $0.00205 | $0.00182 | -- | -- |
2025-07-10 | $0.001842 | $0.00205 | $0.00182 | -- | -- |
2025-07-09 | $0.001877 | $0.002125 | $0.001832 | -- | -- |
2025-07-09 | -- | $0.001923 | $0.001811 | -- | -- |
2025-07-07 | $0.001860 | $0.001982 | $0.001820 | -- | -- |
2025-07-06 | $0.001912 | $0.002008 | $0.001832 | -- | -- |
2025-07-05 | $0.001865 | $0.001934 | $0.001816 | -- | -- |
2025-07-04 | $0.002077 | $0.002154 | $0.001879 | -- | -- |
2025-07-03 | $0.002310 | $0.002390 | $0.002196 | -- | -- |
2025-07-02 | $0.002255 | $0.002294 | $0.002120 | -- | -- |
2025-07-01 | $0.002523 | $0.00263 | $0.00224 | -- | -- |
2025-06-30 | $0.002279 | $0.00263 | $0.00224 | $0.00257 | $82,230.85 |
2025-06-29 | $0.002250 | $0.0025 | $0.00225 | $0.00229 | $57,721.01 |
2025-06-28 | $0.002575 | $0.00257 | $0.00221 | $0.00224 | $58,606.71 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GoFundMeme(GFM)
