XDB CHAIN(XDB)Today
$0.000557
1 years ago
$0.000329
2 years ago
$0.000373
3 years ago
$0.041071
4 years ago
$0.063071
5 years ago
$0.017136
XDB CHAIN Price History (XDB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000614 | $0.000551 | -- | -- |
2025-07-16 | $0.000519 | $0.000600 | $0.000508 | -- | -- |
2025-07-15 | -- | $0.000534 | $0.000486 | -- | -- |
2025-07-14 | -- | $0.000558 | $0.000507 | -- | -- |
2025-07-13 | $0.000537 | $0.000569 | $0.000522 | -- | -- |
2025-07-12 | $0.000570 | $0.000600 | $0.000536 | -- | -- |
2025-07-11 | $0.000590 | $0.000615 | $0.000575 | -- | -- |
2025-07-10 | $0.000550 | $0.000653 | $0.000549 | -- | -- |
2025-07-09 | $0.000552 | $0.000573 | $0.000546 | -- | -- |
2025-07-09 | -- | $0.000602 | $0.000541 | -- | -- |
2025-07-07 | $0.000596 | $0.000630 | $0.000567 | -- | -- |
2025-07-06 | $0.000607 | $0.000614 | $0.000555 | -- | -- |
2025-07-05 | $0.000610 | $0.000669 | $0.000533 | -- | -- |
2025-07-04 | $0.000675 | $0.000693 | $0.000598 | -- | -- |
2025-07-03 | $0.000700 | $0.000721 | $0.000655 | -- | -- |
2025-07-02 | $0.000681 | $0.000716 | $0.000650 | -- | -- |
2025-07-01 | $0.000678 | $0.000781 | $0.000653 | -- | -- |
2025-06-30 | $0.000674 | $0.000740 | $0.000662 | -- | -- |
2025-06-29 | $0.000571 | $0.000651 | $0.000557 | -- | -- |
2025-06-28 | $0.000548 | $0.000573 | $0.000546 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
XDB CHAIN(XDB)
