Spaceswap MILK2(MILK2)Today
$0.001583
Spaceswap MILK2 Price History (MILK2)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001592 | $0.001553 | -- | -- |
2025-07-16 | -- | $0.001524 | $0.001505 | -- | -- |
2025-07-15 | -- | $0.002035 | $0.002009 | -- | -- |
2025-07-14 | -- | $0.002035 | $0.002009 | -- | -- |
2025-07-13 | -- | $0.002026 | $0.002004 | -- | -- |
2025-07-12 | -- | $0.001539 | $0.001509 | -- | -- |
2025-07-11 | -- | $0.001530 | $0.001511 | -- | -- |
2025-07-10 | -- | $0.001751 | $0.001732 | -- | -- |
2025-07-09 | -- | $0.001751 | $0.001732 | -- | -- |
2025-07-09 | -- | $0.001751 | $0.001732 | -- | -- |
2025-07-07 | -- | $0.001469 | $0.001456 | -- | -- |
2025-07-06 | -- | $0.001469 | $0.001456 | -- | -- |
2025-07-05 | -- | $0.001469 | $0.001456 | -- | -- |
2025-07-04 | $0.001456 | $0.001469 | $0.001456 | -- | -- |
2025-07-03 | -- | $0.001465 | $0.001447 | -- | -- |
2025-07-02 | -- | $0.001448 | $0.001438 | -- | -- |
2025-07-01 | $0.001448 | $0.001448 | $0.001438 | -- | -- |
2025-06-30 | -- | $0.001447 | $0.001428 | -- | -- |
2025-06-29 | -- | $0.001433 | $0.001428 | -- | -- |
2025-06-28 | -- | $0.001432 | $0.001432 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Spaceswap MILK2(MILK2)
