Diamond Standard Carat(CARAT)Today
$0.399505
Diamond Standard Carat Price History
(CARAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.399505 | $0.399494 | -- | -- |
2025-08-31 | -- | $0.399505 | $0.399494 | -- | -- |
2025-08-30 | -- | $0.399544 | $0.399494 | -- | -- |
2025-08-29 | -- | $0.401105 | $0.401105 | -- | -- |
2025-08-28 | -- | $0.401105 | $0.401105 | -- | -- |
2025-08-27 | -- | $0.401177 | $0.401092 | -- | -- |
2025-08-26 | -- | $0.404558 | $0.4011 | -- | -- |
2025-08-25 | -- | $0.421639 | $0.421638 | -- | -- |
2025-08-24 | -- | $0.421675 | $0.421611 | -- | -- |
2025-08-23 | -- | $0.404082 | $0.404082 | -- | -- |
2025-08-22 | -- | $0.404082 | $0.404082 | -- | -- |
2025-08-21 | -- | $0.404112 | $0.404063 | -- | -- |
2025-08-20 | -- | $0.404144 | $0.404023 | -- | -- |
2025-08-19 | -- | $0.407283 | $0.407156 | -- | -- |
2025-08-18 | -- | $0.410667 | $0.40891 | -- | -- |
2025-08-17 | -- | $0.424706 | $0.424657 | -- | -- |
2025-08-16 | -- | $0.424706 | $0.424657 | -- | -- |
2025-08-15 | -- | $0.424706 | $0.424657 | -- | -- |
2025-08-14 | -- | $0.424706 | $0.424657 | -- | -- |
2025-08-13 | -- | $0.424706 | $0.424625 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Diamond Standard Carat(CARAT)
