Diamond Standard Carat(CARAT)Today
$0.488446
Diamond Standard Carat Price History (CARAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.488363 | $0.480375 | -- | -- |
2025-07-16 | -- | $0.435205 | $0.435205 | -- | -- |
2025-07-15 | -- | $0.43529 | $0.4352 | -- | -- |
2025-07-14 | -- | $0.403119 | $0.403119 | -- | -- |
2025-07-13 | -- | $0.403168 | $0.403086 | -- | -- |
2025-07-12 | $0.469853 | $0.470009 | $0.403135 | -- | -- |
2025-07-11 | $0.447586 | $0.469989 | $0.447473 | -- | -- |
2025-07-10 | -- | $0.425816 | $0.425783 | -- | -- |
2025-07-09 | -- | $0.425816 | $0.425783 | -- | -- |
2025-07-09 | -- | $0.425816 | $0.425783 | -- | -- |
2025-07-07 | -- | $0.425816 | $0.425783 | -- | -- |
2025-07-06 | -- | $0.425816 | $0.425783 | -- | -- |
2025-07-05 | -- | $0.425816 | $0.425783 | -- | -- |
2025-07-04 | $0.425790 | $0.425816 | $0.425783 | -- | -- |
2025-07-03 | -- | $0.436106 | $0.425749 | -- | -- |
2025-07-02 | -- | $0.426599 | $0.426495 | -- | -- |
2025-07-01 | $0.426599 | $0.426599 | $0.426495 | -- | -- |
2025-06-30 | -- | $0.426588 | $0.426554 | -- | -- |
2025-06-29 | -- | $0.421259 | $0.421248 | -- | -- |
2025-06-28 | -- | $0.421268 | $0.421208 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Diamond Standard Carat(CARAT)
