Shitzu(SHITZU)Today
$0.001959
1 years ago
$0.001259
2 years ago
$0.000056
Shitzu Price History
(SHITZU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.002052 | $0.002176 | $0.001922 | $0.001923 | $10,594.82 |
2025-08-31 | $0.001825 | $0.002092 | $0.001804 | $0.002052 | $8,997.844 |
2025-08-30 | $0.001807 | $0.001840 | $0.001778 | $0.001826 | $1,960.202 |
2025-08-29 | $0.001823 | $0.001852 | $0.001759 | $0.001816 | $3,806.187 |
2025-08-28 | $0.001840 | $0.001854 | $0.001809 | $0.001815 | $2,356.755 |
2025-08-27 | $0.001837 | $0.001897 | $0.001796 | $0.001843 | $4,320.045 |
2025-08-26 | $0.001851 | $0.001861 | $0.001800 | $0.001837 | $3,457.577 |
2025-08-25 | $0.001926 | $0.002009 | $0.001842 | $0.001851 | $4,430.413 |
2025-08-24 | $0.001949 | $0.001971 | $0.001886 | $0.001926 | $2,510.942 |
2025-08-23 | $0.001914 | $0.001963 | $0.001903 | $0.001949 | $2,874.306 |
2025-08-22 | $0.001814 | $0.001933 | $0.001776 | $0.001902 | $3,656.558 |
2025-08-21 | $0.001842 | $0.001894 | $0.001813 | $0.001813 | $2,741.742 |
2025-08-20 | $0.001809 | $0.001877 | $0.001781 | $0.001842 | $3,777.522 |
2025-08-19 | $0.001838 | $0.001890 | $0.001798 | $0.001809 | $3,512.219 |
2025-08-18 | $0.001993 | $0.001986 | $0.001812 | $0.001838 | $3,298.046 |
2025-08-17 | $0.001963 | $0.002010 | $0.001925 | $0.001993 | $3,151.017 |
2025-08-16 | $0.001894 | $0.001970 | $0.001888 | $0.001963 | $4,360.253 |
2025-08-15 | $0.002005 | $0.002010 | $0.001878 | $0.001895 | $4,696.738 |
2025-08-14 | $0.002028 | $0.002127 | $0.001954 | $0.002001 | $6,221.176 |
2025-08-13 | $0.001939 | $0.002063 | $0.001941 | $0.002028 | $3,953.751 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Shitzu(SHITZU)
