Shitzu(SHITZU)Today
$0.001719
1 years ago
$0.001543
2 years ago
$0.000054
Shitzu Price History (SHITZU)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001406 | $0.001553 | $0.001384 | -- | -- |
2025-07-15 | -- | $0.001494 | $0.001411 | -- | -- |
2025-07-14 | -- | $0.001819 | $0.001493 | -- | -- |
2025-07-13 | -- | $0.001644 | $0.001524 | -- | -- |
2025-07-12 | -- | $0.001655 | $0.001554 | -- | -- |
2025-07-11 | -- | $0.001627 | $0.001473 | -- | -- |
2025-07-10 | $0.001412 | $0.001492 | $0.001379 | -- | -- |
2025-07-09 | $0.001329 | $0.001392 | $0.001310 | -- | -- |
2025-07-09 | -- | $0.001352 | $0.001308 | -- | -- |
2025-07-07 | $0.001336 | $0.001371 | $0.001310 | -- | -- |
2025-07-06 | $0.001541 | $0.001560 | $0.001239 | -- | -- |
2025-07-05 | -- | $0.001582 | $0.001529 | -- | -- |
2025-07-04 | $0.001635 | $0.001712 | $0.001631 | -- | -- |
2025-07-03 | -- | $0.001701 | $0.001545 | -- | -- |
2025-07-02 | -- | $0.001658 | $0.001471 | -- | -- |
2025-07-01 | -- | $0.001723 | $0.001646 | -- | -- |
2025-06-30 | $0.001641 | $0.001779 | $0.001640 | -- | -- |
2025-06-29 | $0.001617 | $0.001683 | $0.001617 | -- | -- |
2025-06-28 | -- | $0.001622 | $0.001561 | -- | -- |
2025-06-27 | $0.001567 | $0.001610 | $0.001543 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Shitzu(SHITZU)
