Ugly dogE(UDOGE)Today
$0.000013
Ugly dogE Price History
(UDOGE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $14.131M |
2025-09-01 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | $13.786M |
2025-08-31 | $0.000011 | $0.00001 | $0.00001 | $0.000012 | $3.909M |
2025-08-30 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $11.888M |
2025-08-29 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $16.614M |
2025-08-28 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $15.960M |
2025-08-27 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $15.932M |
2025-08-26 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $15.767M |
2025-08-25 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $15.481M |
2025-08-24 | $0.000014 | $0.00001 | $0.00001 | $0.000011 | $18.644M |
2025-08-23 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $20.489M |
2025-08-22 | $0.000012 | $0.00001 | $0.00001 | $0.000014 | $20.403M |
2025-08-21 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $20.315M |
2025-08-20 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $19.659M |
2025-08-19 | $0.000011 | $0.00001 | $0.00001 | $0.000012 | $20.015M |
2025-08-18 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $19.588M |
2025-08-17 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $20.092M |
2025-08-16 | $0.000010 | $0.00001 | $0.00001 | $0.000011 | $17.779M |
2025-08-15 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $20.483M |
2025-08-14 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $20.361M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ugly dogE(UDOGE)
