Ugly dogE(UDOGE)Today
$0.00001
Ugly dogE Price History (UDOGE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $9.366M |
2025-07-16 | $0.00003 | $0.00003 | $0.00001 | $0.00001 | $26.923M |
2025-07-15 | $0.00004 | $0.00004 | $0.00003 | $0.00003 | $36.781M |
2025-07-14 | $0.00004 | $0.00008 | $0.00003 | $0.00004 | $39.983M |
2025-07-13 | $0.00004 | $0.00007 | $0.00003 | $0.00004 | $49.038M |
2025-07-12 | $0.00003 | $0.00004 | $0.00003 | $0.00004 | $49.072M |
2025-07-11 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $47.213M |
2025-07-10 | $0.00002 | $0.00003 | $0.00002 | $0.00003 | $41.445M |
2025-07-09 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $39.179M |
2025-07-09 | -- | $0.00002 | $0.00002 | -- | -- |
2025-07-07 | $0.00002 | $0.00002 | $0.00001 | $0.00002 | $33.011M |
2025-07-06 | $0.00002 | $0.00002 | $0.00001 | $0.00002 | $31.691M |
2025-07-05 | $0.00004 | $0.00004 | $0.00002 | $0.00002 | $14.350M |
2025-07-04 | $0.00004 | $0.00004 | $0.00003 | $0.00004 | $32.541M |
2025-07-03 | $0.00004 | $0.00004 | $0.00003 | $0.00004 | $39.125M |
2025-07-02 | $0.00004 | $0.00007 | $0.00002 | $0.00004 | $44.493M |
2025-07-01 | -- | $0.00004 | $0.00003 | $0.00004 | $46.911M |
2025-06-30 | -- | $0.00005 | $0.00003 | -- | -- |
2025-06-29 | -- | $0.00005 | $0.00003 | -- | -- |
2025-06-28 | -- | $0.00005 | $0.00003 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ugly dogE(UDOGE)
