Cat-Dog(CATDOG)Today
$0.000002
1 years ago
$0.000027
Cat-Dog Price History
(CATDOG)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $28,594.90 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $26,223.11 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17,519.67 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18,674.41 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $20,679.99 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $19,137.85 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $23,586.59 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $20,621.42 |
2025-08-24 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $44,077.61 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $23,764.95 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $27,082.35 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $29,602.34 |
2025-08-20 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $192.941K |
2025-08-19 | $0.000002 | $0.000004 | $0.000002 | $0.000003 | $389.072K |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $171.724K |
2025-08-17 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $166.568K |
2025-08-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $142.268K |
2025-08-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $147.363K |
2025-08-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $171.168K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Cat-Dog(CATDOG)
