Italian Brainrot(ITALIANROT)Today
$0.00214
Italian Brainrot Price History (ITALIANROT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002162 | $0.00247 | $0.00207 | $0.00213 | $4.858M |
2025-07-16 | $0.002084 | $0.00226 | $0.00196 | $0.00216 | $2.933M |
2025-07-15 | -- | $0.00258 | $0.00202 | $0.00209 | $1.827M |
2025-07-14 | -- | $0.003460 | $0.002521 | -- | -- |
2025-07-13 | $0.002145 | $0.002469 | $0.001852 | -- | -- |
2025-07-12 | -- | $0.002067 | $0.001742 | -- | -- |
2025-07-11 | $0.001782 | $0.0021 | $0.00159 | -- | -- |
2025-07-10 | $0.001955 | $0.0021 | $0.00159 | -- | -- |
2025-07-09 | -- | $0.001851 | $0.001616 | -- | -- |
2025-07-09 | $0.001601 | $0.001961 | $0.001591 | -- | -- |
2025-07-07 | $0.001691 | $0.001962 | $0.001610 | -- | -- |
2025-07-06 | -- | $0.001908 | $0.001693 | -- | -- |
2025-07-05 | $0.001598 | $0.002049 | $0.001472 | -- | -- |
2025-07-04 | -- | $0.001911 | $0.001656 | -- | -- |
2025-07-03 | $0.001774 | $0.001957 | $0.001637 | -- | -- |
2025-07-02 | $0.001792 | $0.001860 | $0.001599 | -- | -- |
2025-07-01 | $0.001784 | $0.00193 | $0.00162 | -- | -- |
2025-06-30 | $0.002106 | $0.00218 | $0.00162 | $0.00178 | $1.466M |
2025-06-29 | $0.00205 | $0.00248 | $0.00201 | $0.0021 | $756.871K |
2025-06-28 | $0.002111 | $0.00219 | $0.00189 | $0.00203 | $828.542K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Italian Brainrot(ITALIANROT)
