district0x(DNT)Today
$0.029363
1 years ago
$0.041764
2 years ago
$0.028829
3 years ago
$0.048971
4 years ago
$0.118432
5 years ago
$0.007672
6 years ago
$0.009205
7 years ago
$0.037282
district0x Price History (DNT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.028003 | $0.028388 | $0.026730 | -- | -- |
2025-07-15 | -- | $0.028268 | $0.026636 | -- | -- |
2025-07-14 | -- | $0.028763 | $0.027194 | -- | -- |
2025-07-13 | $0.027657 | $0.028808 | $0.027399 | -- | -- |
2025-07-12 | $0.029304 | $0.029658 | $0.027589 | -- | -- |
2025-07-11 | $0.025441 | $0.029700 | $0.025104 | -- | -- |
2025-07-10 | $0.024492 | $0.025802 | $0.023718 | -- | -- |
2025-07-09 | $0.024854 | $0.024940 | $0.024370 | -- | -- |
2025-07-09 | -- | $0.025994 | $0.024582 | -- | -- |
2025-07-07 | $0.025808 | $0.026764 | $0.025226 | -- | -- |
2025-07-06 | $0.025790 | $0.026061 | $0.025143 | -- | -- |
2025-07-05 | $0.025734 | $0.026738 | $0.025351 | -- | -- |
2025-07-04 | $0.026082 | $0.026389 | $0.025577 | -- | -- |
2025-07-03 | $0.025614 | $0.026467 | $0.025607 | -- | -- |
2025-07-02 | $0.025792 | $0.025795 | $0.024864 | -- | -- |
2025-07-01 | $0.025803 | $0.026506 | $0.025779 | -- | -- |
2025-06-30 | $0.025934 | $0.026283 | $0.025548 | -- | -- |
2025-06-29 | $0.026258 | $0.026943 | $0.025927 | -- | -- |
2025-06-28 | $0.026284 | $0.026371 | $0.026097 | -- | -- |
2025-06-27 | $0.026193 | $0.026717 | $0.025907 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
district0x(DNT)
