district0x(DNT)Today
$0.027865
1 years ago
$0.038580
2 years ago
$0.023708
3 years ago
$0.044258
4 years ago
$0.191837
5 years ago
$0.014969
6 years ago
$0.007013
7 years ago
$0.026045
district0x Price History
(DNT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.028343 | $0.028964 | $0.027372 | $0.027586 | $118.584K |
2025-08-31 | $0.029526 | $0.029567 | $0.026994 | $0.028338 | $171.904K |
2025-08-30 | $0.028734 | $0.029526 | $0.027309 | $0.027981 | $176.657K |
2025-08-29 | $0.028123 | $0.031801 | $0.028035 | $0.028714 | $571.194K |
2025-08-28 | $0.027777 | $0.028709 | $0.027476 | $0.028132 | $85,519.73 |
2025-08-27 | $0.028730 | $0.029815 | $0.027460 | $0.027929 | $321.381K |
2025-08-26 | $0.029512 | $0.029467 | $0.028151 | $0.028738 | $67,815.84 |
2025-08-25 | $0.029596 | $0.030630 | $0.029161 | $0.029512 | $96,081.62 |
2025-08-24 | $0.029840 | $0.030281 | $0.029391 | $0.029594 | $43,638.59 |
2025-08-23 | $0.030135 | $0.030794 | $0.029227 | $0.029834 | $192.840K |
2025-08-22 | $0.028809 | $0.030372 | $0.028556 | $0.030080 | $98,621.69 |
2025-08-21 | $0.030267 | $0.030741 | $0.028676 | $0.028787 | $81,761.60 |
2025-08-20 | $0.029755 | $0.030654 | $0.029221 | $0.030284 | $93,912.52 |
2025-08-19 | $0.029775 | $0.032246 | $0.029412 | $0.029703 | $217.937K |
2025-08-18 | $0.031156 | $0.030948 | $0.029771 | $0.030212 | $58,641.83 |
2025-08-17 | $0.030516 | $0.032166 | $0.030188 | $0.031064 | $111.843K |
2025-08-16 | $0.029549 | $0.033790 | $0.028948 | $0.030712 | $298.034K |
2025-08-15 | $0.029466 | $0.030128 | $0.028904 | $0.029544 | $132.330K |
2025-08-14 | $0.031182 | $0.033967 | $0.029355 | $0.029575 | $665.573K |
2025-08-13 | $0.027477 | $0.033985 | $0.027429 | $0.031182 | $1.260M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
district0x(DNT)
