THREE($THREE)Today
$0.003685
1 years ago
$0.11988
THREE Price History ($THREE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.003644 | $0.003711 | $0.003478 | -- | -- |
2025-07-15 | -- | $0.004041 | $0.003644 | -- | -- |
2025-07-14 | -- | $0.004322 | $0.004043 | -- | -- |
2025-07-13 | $0.004102 | $0.004408 | $0.004091 | -- | -- |
2025-07-12 | $0.004485 | $0.004584 | $0.003852 | -- | -- |
2025-07-11 | -- | $0.004546 | $0.003768 | -- | -- |
2025-07-10 | $0.003844 | $0.004554 | $0.003769 | -- | -- |
2025-07-09 | -- | $0.004259 | $0.003663 | -- | -- |
2025-07-09 | -- | $0.004360 | $0.003703 | -- | -- |
2025-07-07 | $0.004317 | $0.004325 | $0.003684 | -- | -- |
2025-07-06 | -- | $0.004259 | $0.003673 | -- | -- |
2025-07-05 | $0.003686 | $0.004293 | $0.003624 | -- | -- |
2025-07-04 | $0.003774 | $0.004356 | $0.003747 | -- | -- |
2025-07-03 | -- | $0.004429 | $0.003738 | -- | -- |
2025-07-02 | $0.003759 | $0.004323 | $0.003688 | -- | -- |
2025-07-01 | $0.003973 | $0.004556 | $0.003780 | -- | -- |
2025-06-30 | -- | $0.004534 | $0.003855 | -- | -- |
2025-06-29 | -- | $0.004630 | $0.003892 | -- | -- |
2025-06-28 | $0.004094 | $0.004619 | $0.004001 | -- | -- |
2025-06-27 | $0.004913 | $0.004939 | $0.004060 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
THREE($THREE)
