NULL MATRIX(NULL)Today
$5.85
NULL MATRIX Price History
(NULL)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $5.846030 | $6.29 | $5.78 | $6.173673 | $109.2024 |
2025-09-02 | $5.913436 | $6.02 | $5.69 | $5.846030 | $157.9437 |
2025-09-01 | $6.104604 | $6.24 | $5.9 | $5.904732 | $129.3910 |
2025-08-31 | $6.038708 | $6.19 | $5.97 | $6.103177 | $75.07813 |
2025-08-30 | $5.821608 | $6.15 | $5.63 | $6.030650 | $507.8588 |
2025-08-29 | $6.807309 | $6.87 | $5.74 | $5.821608 | $761.3500 |
2025-08-28 | $7.057045 | $7.05 | $6.73 | $6.821396 | $134.8717 |
2025-08-27 | $6.707729 | $7.12 | $6.69 | $7.057045 | $270.5344 |
2025-08-26 | $6.891974 | $6.95 | $6.46 | $6.707729 | $199.3582 |
2025-08-25 | $7.280252 | $7.71 | $6.88 | $6.891974 | $258.4750 |
2025-08-24 | $7.350719 | $7.52 | $7.15 | $7.272121 | $277.2894 |
2025-08-23 | $7.360197 | $7.63 | $7.26 | $7.348834 | $252.4024 |
2025-08-22 | $7.255304 | $7.49 | $6.5 | $7.360197 | $2,564.770 |
2025-08-21 | $7.209661 | $7.58 | $7.15 | $7.255304 | $798.0052 |
2025-08-20 | $7.554532 | $8.05 | $6.7 | $7.209661 | $1,781.517 |
2025-08-19 | $7.782570 | $8.07 | $7.52 | $7.554532 | $144.7732 |
2025-08-18 | $8.524535 | $8.88 | $7.75 | $7.792227 | $374.0661 |
2025-08-17 | $8.126120 | $8.85 | $8.12 | $8.554303 | $138.3968 |
2025-08-16 | $9.151977 | $9.43 | $7.68 | $8.126120 | $3,636.317 |
2025-08-15 | $9.739952 | $9.84 | $9.05 | $9.198874 | $456.2238 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
NULL MATRIX(NULL)
