NULL MATRIX(NULL)Today
$9.64
NULL MATRIX Price History (NULL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $8.904934 | $9.4 | $8.81 | -- | -- |
2025-07-16 | -- | $8.94 | $7.98 | -- | -- |
2025-07-15 | -- | $9.03 | $7.95 | -- | -- |
2025-07-14 | -- | $9.4 | $8.61 | -- | -- |
2025-07-13 | $8.356818 | $8.820407 | $8.303256 | -- | -- |
2025-07-12 | $8.853488 | $9.195388 | $8.598729 | -- | -- |
2025-07-11 | $7.879202 | $9.030978 | $7.858011 | -- | -- |
2025-07-10 | $7.285196 | $8.097664 | $7.143589 | -- | -- |
2025-07-09 | -- | $7.276298 | $6.725956 | -- | -- |
2025-07-09 | $6.909370 | $7.287034 | $6.868377 | -- | -- |
2025-07-07 | $7.146081 | $7.420510 | $6.887496 | -- | -- |
2025-07-06 | $6.791468 | $6.969133 | $6.693247 | -- | -- |
2025-07-05 | $6.643459 | $6.931444 | $6.557983 | -- | -- |
2025-07-04 | $6.969293 | $7.296736 | $6.858938 | -- | -- |
2025-07-03 | $6.578181 | $7.177188 | $6.316726 | -- | -- |
2025-07-02 | $6.577248 | $6.749144 | $5.952037 | -- | -- |
2025-07-01 | $6.701433 | $6.973143 | $6.571555 | -- | -- |
2025-06-30 | -- | $7.58 | $6.65 | -- | -- |
2025-06-29 | $7.008362 | $7.41 | $6.9 | -- | -- |
2025-06-28 | $6.767928 | $7 | $6.67 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NULL MATRIX(NULL)
