Devvio(DEVVE)Today
$0.42077
1 years ago
$0.272202
Devvio Price History (DEVVE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.419940 | $0.496389 | $0.397624 | -- | -- |
2025-07-16 | $0.439402 | $0.488923 | $0.385966 | -- | -- |
2025-07-15 | -- | $0.494997 | $0.401584 | -- | -- |
2025-07-14 | $0.447701 | $0.532527 | $0.391906 | -- | -- |
2025-07-13 | -- | $0.487845 | $0.404879 | -- | -- |
2025-07-12 | -- | $0.490484 | $0.403472 | -- | -- |
2025-07-11 | $0.520191 | $0.531170 | $0.443078 | -- | -- |
2025-07-10 | $0.450046 | $0.523645 | $0.448592 | -- | -- |
2025-07-09 | -- | $0.552529 | $0.448457 | -- | -- |
2025-07-09 | -- | $0.542428 | $0.459831 | -- | -- |
2025-07-07 | $0.488557 | $0.552161 | $0.465418 | -- | -- |
2025-07-06 | -- | $0.579430 | $0.472835 | -- | -- |
2025-07-05 | $0.566762 | $0.579246 | $0.464055 | -- | -- |
2025-07-04 | $0.503934 | $0.584509 | $0.480537 | -- | -- |
2025-07-03 | $0.606748 | $0.613377 | $0.514345 | -- | -- |
2025-07-02 | $0.547110 | $0.643707 | $0.512358 | -- | -- |
2025-07-01 | -- | $0.629194 | $0.493014 | -- | -- |
2025-06-30 | $0.515084 | $0.607065 | $0.493015 | -- | -- |
2025-06-29 | -- | $0.609878 | $0.502269 | -- | -- |
2025-06-28 | -- | $0.535877 | $0.423299 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Devvio(DEVVE)
