Deutsche eMark(DEM)Today
$0.002228
1 years ago
$0.001932
2 years ago
$0.004912
Deutsche eMark Price History
(DEM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002188 | $0.002233 | $0.002151 | $0.002214 | $9.748872 |
2025-09-01 | $0.002175 | $0.002195 | $0.002162 | $0.002188 | $0.002260 |
2025-08-31 | $0.002176 | $0.002181 | $0.002164 | $0.002175 | $5.383268 |
2025-08-30 | $0.002168 | $0.002178 | $0.002151 | $0.002176 | $2.176858 |
2025-08-29 | $0.002253 | $0.003333 | $0.002165 | $0.002168 | $1.609975 |
2025-08-28 | $0.003358 | $0.003370 | $0.002219 | $0.002253 | $11.86609 |
2025-08-27 | $0.003292 | $0.003377 | $0.002202 | $0.003358 | $34.17966 |
2025-08-26 | $0.003342 | $0.003319 | $0.002184 | $0.003292 | $4.199233 |
2025-08-25 | $0.003432 | $0.003444 | $0.003338 | $0.003342 | $1.225526 |
2025-08-24 | $0.002296 | $0.003466 | $0.002293 | $0.003432 | $3.332550 |
2025-08-23 | $0.003502 | $0.003510 | $0.002291 | $0.002296 | $6.765341 |
2025-08-22 | $0.002257 | $0.003514 | $0.002244 | $0.003502 | $1.284092 |
2025-08-21 | $0.002271 | $0.003440 | $0.002253 | $0.002256 | $4.059819 |
2025-08-20 | -- | $0.003418 | $0.002251 | -- | -- |
2025-08-19 | -- | $0.003509 | $0.002295 | -- | -- |
2025-08-18 | $0.002366 | $0.002361 | $0.002295 | $0.002323 | $0.540607 |
2025-08-17 | $0.002355 | $0.003554 | $0.002354 | $0.002366 | $1.132635 |
2025-08-16 | $0.002344 | $0.002359 | $0.002338 | $0.002355 | $0.027182 |
2025-08-15 | $0.002365 | $0.003574 | $0.002338 | $0.002346 | $1.944605 |
2025-08-14 | $0.002421 | $0.002460 | $0.002353 | $0.002365 | $7,033.972 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Deutsche eMark(DEM)
