Deutsche eMark(DEM)Today
$0.003536
1 years ago
$0.001875
2 years ago
$0.006351
Deutsche eMark Price History (DEM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.003576 | $0.002348 | -- | -- |
2025-07-15 | -- | $0.003631 | $0.002327 | -- | -- |
2025-07-14 | -- | $0.003673 | $0.002397 | -- | -- |
2025-07-13 | -- | $0.002201 | $0.002201 | -- | -- |
2025-07-12 | -- | $0.002201 | $0.002201 | -- | -- |
2025-07-11 | -- | $0.002201 | $0.002201 | -- | -- |
2025-07-10 | -- | $0.002201 | $0.002201 | -- | -- |
2025-07-09 | -- | $0.002201 | $0.002201 | -- | -- |
2025-07-09 | -- | $0.002201 | $0.002201 | -- | -- |
2025-07-07 | -- | $0.002201 | $0.002201 | -- | -- |
2025-07-06 | -- | $0.002201 | $0.002201 | -- | -- |
2025-07-05 | -- | $0.002201 | $0.002201 | -- | -- |
2025-07-04 | -- | $0.002201 | $0.002201 | -- | -- |
2025-07-03 | -- | $0.002201 | $0.002201 | -- | -- |
2025-07-02 | -- | $0.002201 | $0.002201 | -- | -- |
2025-07-01 | -- | $0.002201 | $0.002201 | -- | -- |
2025-06-30 | -- | $0.002201 | $0.002201 | -- | -- |
2025-06-29 | -- | $0.002201 | $0.002201 | -- | -- |
2025-06-28 | -- | $0.002201 | $0.002201 | -- | -- |
2025-06-27 | $0.002201 | $0.002201 | $0.002201 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Deutsche eMark(DEM)
