HAPI(HAPI)Today
$2.47
1 years ago
$12.74
2 years ago
$8.24
3 years ago
$10.43
4 years ago
$46.14
HAPI Price History (HAPI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $2.397605 | $2.48 | $2.38 | -- | -- |
2025-07-16 | $2.233836 | $2.47 | $2.23 | -- | -- |
2025-07-15 | -- | $2.33 | $2.21 | -- | -- |
2025-07-14 | -- | $2.3 | $2.22 | -- | -- |
2025-07-13 | $2.243428 | $2.300320 | $2.224731 | -- | -- |
2025-07-12 | -- | $2.343486 | $2.224466 | -- | -- |
2025-07-11 | $2.150664 | $2.238761 | $2.089723 | -- | -- |
2025-07-10 | -- | $2.252228 | $2.087617 | -- | -- |
2025-07-09 | -- | $2.163729 | $2.125467 | -- | -- |
2025-07-09 | $2.147797 | $2.295625 | $2.129072 | -- | -- |
2025-07-07 | $2.163442 | $2.188086 | $2.124471 | -- | -- |
2025-07-06 | $2.163310 | $2.173637 | $2.132056 | -- | -- |
2025-07-05 | $2.228167 | $2.229187 | $2.133919 | -- | -- |
2025-07-04 | $2.127232 | $2.257604 | $1.822457 | -- | -- |
2025-07-03 | -- | $2.562314 | $1.751553 | -- | -- |
2025-07-02 | $2.403903 | $2.437909 | $2.327578 | -- | -- |
2025-07-01 | $2.429692 | $2.466370 | $2.416070 | -- | -- |
2025-06-30 | -- | $2.54 | $2.43 | -- | -- |
2025-06-29 | $2.507233 | $2.55 | $2.51 | -- | -- |
2025-06-28 | $2.525081 | $2.55 | $2.51 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HAPI(HAPI)
