Desearch(SN22)Today
$1.73
Desearch Price History (SN22)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.723881 | $1.78 | $1.69 | -- | -- |
2025-07-15 | -- | $1.75 | $1.61 | -- | -- |
2025-07-14 | $1.596744 | $1.74 | $1.57 | -- | -- |
2025-07-13 | $1.529617 | $1.610461 | $1.529454 | -- | -- |
2025-07-12 | -- | $1.645294 | $1.533469 | -- | -- |
2025-07-11 | $1.478596 | $1.587329 | $1.478596 | -- | -- |
2025-07-10 | $1.401017 | $1.511918 | $1.393765 | -- | -- |
2025-07-09 | $1.375809 | $1.399179 | $1.373138 | -- | -- |
2025-07-09 | -- | $1.431120 | $1.289113 | -- | -- |
2025-07-07 | $1.365480 | $1.441285 | $1.284113 | -- | -- |
2025-07-06 | -- | $1.423136 | $1.281869 | -- | -- |
2025-07-05 | $1.400852 | $1.452189 | $1.297212 | -- | -- |
2025-07-04 | $1.348632 | $1.526838 | $1.348589 | -- | -- |
2025-07-03 | $1.460039 | $1.527736 | $1.361365 | -- | -- |
2025-07-02 | $1.452658 | $1.488254 | $1.358974 | -- | -- |
2025-07-01 | $1.502143 | $1.524254 | $1.366220 | -- | -- |
2025-06-30 | $1.417021 | $1.55 | $1.37 | -- | -- |
2025-06-29 | -- | $1.530070 | $1.371958 | -- | -- |
2025-06-28 | -- | $1.494318 | $1.333489 | -- | -- |
2025-06-27 | $1.455726 | $1.497773 | $1.438700 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Desearch(SN22)
