Desearch(SN22)Today
$0.992337
Desearch Price History
(SN22)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.959718 | $0.984852 | $0.942147 | $0.967851 | $40,604.70 |
2025-09-01 | $0.998366 | $1.002 | $0.950045 | $0.960024 | $41,040.54 |
2025-08-31 | $0.999296 | $1.015 | $0.989683 | $0.998058 | $1,005.973 |
2025-08-30 | $0.984548 | $1.005 | $0.975473 | $1.000750 | $569.9199 |
2025-08-29 | $1.105663 | $1.12 | $0.980201 | $0.984548 | $44,085.58 |
2025-08-28 | $1.124307 | $1.14 | $1.095 | $1.107392 | $1,973.428 |
2025-08-27 | $1.096080 | $1.14 | $1.098 | $1.124307 | $1,006.683 |
2025-08-26 | $1.143277 | $1.15 | $1.064 | $1.096080 | $9,273.478 |
2025-08-25 | $1.219231 | $1.27 | $1.14 | $1.143382 | $82,318.32 |
2025-08-24 | $1.222887 | $1.23 | $1.18 | $1.219239 | $67,194.70 |
2025-08-23 | $1.233440 | $1.26 | $1.21 | $1.222895 | $10,492.79 |
2025-08-22 | $1.179544 | $1.24 | $1.15 | $1.233440 | $5,607.901 |
2025-08-21 | $1.230796 | $1.25 | $1.17 | $1.179544 | $7,144.878 |
2025-08-20 | $1.212383 | $1.25 | $1.19 | $1.220395 | $75,897.98 |
2025-08-19 | $1.229282 | $1.26 | $1.21 | $1.212914 | $703.3085 |
2025-08-18 | $1.335022 | $1.34 | $1.22 | $1.242608 | $26.48517 |
2025-08-17 | $1.307576 | $1.35 | $1.31 | $1.335022 | $3,436.567 |
2025-08-16 | $1.297415 | $1.33 | $1.28 | $1.307648 | $1,678.817 |
2025-08-15 | $1.311299 | $1.35 | $1.28 | $1.297430 | $868.7421 |
2025-08-14 | $1.397785 | $1.43 | $1.3 | $1.311286 | $2,819.529 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Desearch(SN22)
.png)
