Mind AI(MA)Today
$0.000899
Mind AI Price History (MA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000887 | $0.000908 | $0.000849 | -- | -- |
2025-07-15 | $0.000867 | $0.000913 | $0.000836 | -- | -- |
2025-07-14 | -- | $0.000976 | $0.000862 | -- | -- |
2025-07-13 | $0.001240 | $0.001303 | $0.001064 | -- | -- |
2025-07-12 | -- | $0.001472 | $0.001225 | -- | -- |
2025-07-11 | $0.001431 | $0.001506 | $0.001352 | -- | -- |
2025-07-10 | $0.001324 | $0.001500 | $0.001238 | -- | -- |
2025-07-09 | $0.001477 | $0.001546 | $0.001238 | -- | -- |
2025-07-09 | -- | $0.001633 | $0.001494 | -- | -- |
2025-07-07 | $0.001638 | $0.001669 | $0.001584 | -- | -- |
2025-07-06 | $0.001245 | $0.001838 | $0.001208 | -- | -- |
2025-07-05 | -- | $0.001828 | $0.001195 | -- | -- |
2025-07-04 | -- | $0.001327 | $0.000955 | -- | -- |
2025-07-03 | -- | $0.001237 | $0.001108 | -- | -- |
2025-07-02 | -- | $0.001224 | $0.001119 | -- | -- |
2025-07-01 | -- | $0.001448 | $0.001179 | -- | -- |
2025-06-30 | $0.001181 | $0.001448 | $0.001171 | -- | -- |
2025-06-29 | $0.001189 | $0.001218 | $0.001139 | -- | -- |
2025-06-28 | $0.001226 | $0.001228 | $0.001137 | -- | -- |
2025-06-27 | $0.001246 | $0.001311 | $0.001213 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Mind AI(MA)
