Celebrity Coin v2(CCV2)Today
$0.0307
1 years ago
$0.0893
2 years ago
$1.577
Celebrity Coin v2 Price History (CCV2)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.0317 | $0.0329 | $0.0313 | $0.0322 | $54,442.51 |
2025-07-15 | $0.0319 | $0.0321 | $0.0315 | $0.0316 | $38,519.07 |
2025-07-14 | $0.0319 | $0.0331 | $0.0315 | $0.0319 | $54,365.46 |
2025-07-13 | $0.032 | $0.0322 | $0.0305 | $0.0317 | $41,051.37 |
2025-07-12 | $0.03 | $0.038 | $0.03 | $0.032 | $424.5686 |
2025-07-11 | $0.0332 | $0.0335 | $0.03 | $0.03 | $467.1592 |
2025-07-10 | $0.031 | $0.0332 | $0.031 | $0.0332 | $41.755 |
2025-07-09 | $0.0324 | $0.0325 | $0.0309 | $0.031 | $595.9306 |
2025-07-09 | -- | $0.0326 | $0.0324 | -- | -- |
2025-07-07 | $0.0324 | $0.0326 | $0.0324 | $0.0324 | $49.918 |
2025-07-06 | $0.0324 | $0.0326 | $0.0324 | $0.0324 | $40.7904 |
2025-07-05 | $0.0329 | $0.0329 | $0.0324 | $0.0324 | $324.5595 |
2025-07-04 | $0.0328 | $0.0329 | $0.0326 | $0.0329 | $172.7417 |
2025-07-03 | $0.0329 | $0.0329 | $0.0328 | $0.0328 | $328.2742 |
2025-07-02 | $0.0365 | $0.0365 | $0.0279 | $0.0329 | $747.969 |
2025-07-01 | -- | $0.038 | $0.033 | $0.0365 | $315.0197 |
2025-06-30 | -- | $0.0476 | $0.0375 | -- | -- |
2025-06-29 | -- | $0.0476 | $0.0375 | -- | -- |
2025-06-28 | -- | $0.0476 | $0.0375 | -- | -- |
2025-06-27 | -- | $0.0476 | $0.0375 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Celebrity Coin v2(CCV2)
