Pollo(POLLO)Today
$0.000015
Pollo Price History
(POLLO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-01 | -- | $0.000017 | $0.000015 | -- | -- |
2025-08-31 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-30 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-28 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $581.7237 |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $382.3256 |
2025-08-26 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $342.2729 |
2025-08-25 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $37.02763 |
2025-08-24 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $212.3706 |
2025-08-23 | $0.000021 | $0.000022 | $0.000019 | $0.000019 | $453.9115 |
2025-08-22 | $0.000022 | $0.000021 | $0.000018 | $0.000021 | $937.2837 |
2025-08-21 | $0.000023 | $0.000027 | $0.000021 | $0.000022 | $2,632.795 |
2025-08-20 | $0.000019 | $0.000025 | $0.000018 | $0.000023 | $5,636.077 |
2025-08-19 | $0.000018 | $0.000020 | $0.000017 | $0.000019 | $1,848.049 |
2025-08-18 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $248.6995 |
2025-08-17 | $0.000016 | $0.000021 | $0.000016 | $0.000019 | $2,021.750 |
2025-08-16 | -- | $0.000017 | $0.000015 | $0.000016 | $263.7525 |
2025-08-15 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-14 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pollo(POLLO)
