Department Of Propaganda Everywhere(DOPE)Today
$0
Department Of Propaganda Everywhere Price History
(DOPE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.00307 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $235.9041 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63,913.94 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.23761 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.624507 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $369.5058 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.51294 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.50214 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $450.9207 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,467.77 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86.59601 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $497.9104 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $204.4653 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $289.3883 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $240.5954 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $324.7859 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $268.7179 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $786.6653 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $391.3197 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $724.1914 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Department Of Propaganda Everywhere(DOPE)
