Metahero(HERO)Today
$0
1 years ago
$0.002412
2 years ago
$0.002978
3 years ago
$0.008563
4 years ago
$0.011367
Metahero Price History (HERO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001039 | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | -- |
2025-07-14 | -- | -- | -- | -- | -- |
2025-07-13 | $0.001054 | -- | -- | -- | -- |
2025-07-12 | $0.001058 | -- | -- | -- | -- |
2025-07-11 | $0.001032 | -- | -- | -- | -- |
2025-07-10 | $0.001028 | -- | -- | -- | -- |
2025-07-09 | $0.001016 | -- | -- | -- | -- |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-07 | $0.001021 | -- | -- | -- | -- |
2025-07-06 | $0.001013 | -- | -- | -- | -- |
2025-07-05 | $0.001010 | -- | -- | -- | -- |
2025-07-04 | $0.001022 | -- | -- | -- | -- |
2025-07-03 | $0.001024 | -- | -- | -- | -- |
2025-07-02 | $0.000997 | -- | -- | -- | -- |
2025-07-01 | $0.001015 | -- | -- | -- | -- |
2025-06-30 | $0.001007 | -- | -- | -- | -- |
2025-06-29 | $0.001006 | -- | -- | -- | -- |
2025-06-28 | $0.001006 | -- | -- | -- | -- |
2025-06-27 | $0.001004 | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Metahero(HERO)
