Delrey Inu(DELREY)Today
$0.064431
Delrey Inu Price History (DELREY)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | -- | $0.065816 | $0.064012 | -- | -- |
2025-07-17 | -- | $0.053515 | $0.052418 | -- | -- |
2025-07-16 | -- | $0.053515 | $0.052418 | -- | -- |
2025-07-15 | -- | $0.053515 | $0.052418 | -- | -- |
2025-07-14 | -- | $0.053515 | $0.052418 | -- | -- |
2025-07-13 | -- | $0.053515 | $0.052418 | -- | -- |
2025-07-12 | -- | $0.053515 | $0.052418 | -- | -- |
2025-07-11 | -- | $0.053235 | $0.052562 | -- | -- |
2025-07-10 | -- | $0.045708 | $0.045147 | -- | -- |
2025-07-09 | -- | $0.045708 | $0.045147 | -- | -- |
2025-07-09 | -- | $0.045708 | $0.045147 | -- | -- |
2025-07-07 | -- | $0.045708 | $0.045147 | -- | -- |
2025-07-06 | -- | $0.048313 | $0.047118 | -- | -- |
2025-07-05 | -- | $0.048313 | $0.047118 | -- | -- |
2025-07-04 | $0.047190 | $0.048313 | $0.047118 | -- | -- |
2025-07-03 | -- | $0.048224 | $0.045188 | -- | -- |
2025-07-02 | -- | $0.043066 | $0.042883 | -- | -- |
2025-07-01 | -- | $0.043066 | $0.042883 | -- | -- |
2025-06-30 | -- | $0.043066 | $0.042883 | -- | -- |
2025-06-29 | -- | $0.043066 | $0.042883 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Delrey Inu(DELREY)
