Xtreme Gains Only(XGO)Today
$0.000117
Xtreme Gains Only Price History
(XGO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000116 | $0.000120 | $0.000114 | $0.000118 | $2.441651 |
2025-09-01 | $0.000120 | $0.000121 | $0.000115 | $0.000116 | $26.04811 |
2025-08-31 | $0.000118 | $0.000121 | $0.000117 | $0.000119 | $20.37421 |
2025-08-30 | $0.000121 | $0.000121 | $0.000115 | $0.000118 | $23.53059 |
2025-08-29 | $0.000124 | $0.000128 | $0.000119 | $0.000120 | $22.76133 |
2025-08-28 | $0.000122 | $0.000127 | $0.000119 | $0.000124 | $19.33300 |
2025-08-27 | $0.000110 | $0.000123 | $0.000112 | $0.000122 | $18.13686 |
2025-08-26 | $0.000115 | $0.000116 | $0.000109 | $0.000110 | $21.27767 |
2025-08-25 | -- | $0.000124 | $0.000114 | -- | -- |
2025-08-24 | -- | $0.000125 | $0.000119 | -- | -- |
2025-08-23 | -- | $0.000122 | $0.000115 | -- | -- |
2025-08-22 | $0.000107 | $0.000116 | $0.000104 | $0.000114 | $2.307964 |
2025-08-21 | $0.000106 | $0.000110 | $0.000106 | $0.000107 | $111.6930 |
2025-08-20 | $0.000104 | $0.000108 | $0.000102 | $0.000107 | $49.62137 |
2025-08-19 | $0.000107 | $0.000109 | $0.000104 | $0.000104 | $20.83196 |
2025-08-18 | $0.000114 | $0.000114 | $0.000106 | $0.000107 | $6.133973 |
2025-08-17 | $0.000111 | $0.000114 | $0.000110 | $0.000114 | $1.151393 |
2025-08-16 | $0.000109 | $0.000111 | $0.000107 | $0.000110 | $6.556099 |
2025-08-15 | $0.000114 | $0.000116 | $0.000108 | $0.000109 | $4.302499 |
2025-08-14 | $0.000115 | $0.000123 | $0.000112 | $0.000114 | $21.84307 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Xtreme Gains Only(XGO)
