Andyman(ANDYMAN)Today
$0.000514
Andyman Price History
(ANDYMAN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000505 | $0.000531 | $0.000114 | $0.000518 | $2,702.982 |
2025-09-01 | $0.000526 | $0.000525 | $0.000495 | $0.000506 | $2,072.138 |
2025-08-31 | $0.000509 | $0.000528 | $0.000507 | $0.000526 | $518.2814 |
2025-08-30 | $0.000509 | $0.000521 | $0.000501 | $0.000509 | $624.7628 |
2025-08-29 | $0.000560 | $0.000563 | $0.000503 | $0.000509 | $4,843.999 |
2025-08-28 | $0.000524 | $0.000588 | $0.000530 | $0.000562 | $7,744.920 |
2025-08-27 | $0.000497 | $0.000541 | $0.000495 | $0.000525 | $10,341.54 |
2025-08-26 | $0.000394 | $0.000525 | $0.000411 | $0.000497 | $24,448.42 |
2025-08-25 | $0.000352 | $0.000397 | $0.000354 | $0.000394 | $5,508.267 |
2025-08-24 | $0.000347 | $0.000362 | $0.000347 | $0.000352 | $2,080.693 |
2025-08-23 | $0.000329 | $0.000348 | $0.000327 | $0.000347 | $1,806.275 |
2025-08-22 | $0.000312 | $0.000337 | $0.000302 | $0.000328 | $806.7357 |
2025-08-21 | $0.000280 | $0.000319 | $0.000280 | $0.000311 | $3,462.142 |
2025-08-20 | $0.000314 | $0.000316 | $0.000269 | $0.000279 | $4,429.897 |
2025-08-19 | $0.000343 | $0.000346 | $0.000312 | $0.000314 | $1,071.521 |
2025-08-18 | $0.000364 | $0.000365 | $0.000336 | $0.000343 | $608.1249 |
2025-08-17 | $0.000350 | $0.000365 | $0.000349 | $0.000365 | $114.1411 |
2025-08-16 | $0.000354 | $0.000359 | $0.000348 | $0.000350 | $202.7572 |
2025-08-15 | $0.000378 | $0.000373 | $0.000350 | $0.000354 | $950.3576 |
2025-08-14 | $0.000367 | $0.000385 | $0.000364 | $0.000379 | $1,933.111 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Andyman(ANDYMAN)
