Patrol (TAO.com)(SN81)Today
$3.98
Patrol (TAO.com) Price History (SN81)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $4.59 | $3.86 | -- | -- |
2025-07-16 | $4.467490 | $4.58 | $4.36 | -- | -- |
2025-07-15 | -- | $4.53 | $4.19 | -- | -- |
2025-07-14 | $4.180783 | $4.5 | $4.05 | -- | -- |
2025-07-13 | $3.980638 | $4.2 | $3.98 | -- | -- |
2025-07-12 | -- | $4.29 | $4.01 | -- | -- |
2025-07-11 | $3.729490 | $4.25 | $3.73 | -- | -- |
2025-07-10 | $3.574447 | $3.83 | $3.52 | -- | -- |
2025-07-09 | $3.539519 | $3.6 | $3.51 | -- | -- |
2025-07-09 | -- | $4.13 | $3.54 | -- | -- |
2025-07-07 | $4.539748 | $4.54 | $3.74 | -- | -- |
2025-07-06 | -- | $4.31 | $4.16 | -- | -- |
2025-07-05 | $4.217677 | $4.32 | $3.88 | -- | -- |
2025-07-04 | $4.433085 | $4.52 | $4.2 | -- | -- |
2025-07-03 | $4.349712 | $4.65 | $4.35 | -- | -- |
2025-07-02 | -- | $4.37 | $4.22 | -- | -- |
2025-07-01 | $4.502590 | $4.59 | $4.3 | -- | -- |
2025-06-30 | $4.713262 | $4.88 | $4.24 | -- | -- |
2025-06-29 | $3.962603 | $4.78 | $3.88 | -- | -- |
2025-06-28 | $3.983858 | $4.02 | $3.87 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Patrol (TAO.com)(SN81)
