DELPHIBETS(DPH)Today
$0.003491
DELPHIBETS Price History (DPH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003643 | $0.003224 | -- | -- |
2025-07-16 | $0.003020 | $0.003143 | $0.003006 | -- | -- |
2025-07-15 | $0.003088 | $0.003107 | $0.003005 | -- | -- |
2025-07-14 | -- | $0.002772 | $0.002726 | -- | -- |
2025-07-13 | $0.002729 | $0.002772 | $0.002726 | -- | -- |
2025-07-12 | $0.002800 | $0.002946 | $0.002591 | -- | -- |
2025-07-11 | -- | $0.002590 | $0.002415 | -- | -- |
2025-07-10 | $0.002603 | $0.002624 | $0.001883 | -- | -- |
2025-07-09 | -- | $0.002123 | $0.001865 | -- | -- |
2025-07-09 | -- | $0.002038 | $0.001769 | -- | -- |
2025-07-07 | $0.001747 | $0.001845 | $0.001728 | -- | -- |
2025-07-06 | -- | $0.001823 | $0.001745 | -- | -- |
2025-07-05 | $0.001682 | $0.001682 | $0.001682 | -- | -- |
2025-07-04 | -- | $0.001712 | $0.001678 | -- | -- |
2025-07-03 | -- | $0.001711 | $0.001665 | -- | -- |
2025-07-02 | $0.001666 | $0.001711 | $0.001665 | -- | -- |
2025-07-01 | $0.001736 | $0.002014 | $0.001710 | -- | -- |
2025-06-30 | -- | $0.002014 | $0.001717 | -- | -- |
2025-06-29 | -- | $0.002012 | $0.002009 | -- | -- |
2025-06-28 | -- | $0.002018 | $0.002018 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DELPHIBETS(DPH)
