DELPHIBETS(DPH)Today
$0.001237
DELPHIBETS Price History
(DPH)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.001257 | $0.001193 | -- | -- |
2025-09-02 | -- | $0.001270 | $0.001213 | $0.001238 | $7.690406 |
2025-09-01 | -- | $0.001309 | $0.001294 | -- | -- |
2025-08-31 | -- | $0.001324 | $0.001287 | -- | -- |
2025-08-30 | -- | $0.001294 | $0.001253 | -- | -- |
2025-08-29 | -- | $0.001316 | $0.001275 | -- | -- |
2025-08-28 | $0.001397 | $0.001397 | $0.001397 | -- | -- |
2025-08-27 | -- | $0.001423 | $0.001397 | $0.001397 | $0.392453 |
2025-08-26 | $0.001378 | $0.001383 | $0.001376 | -- | -- |
2025-08-25 | -- | $0.001389 | $0.001342 | -- | -- |
2025-08-24 | -- | $0.001412 | $0.001383 | -- | -- |
2025-08-23 | -- | $0.001425 | $0.001405 | -- | -- |
2025-08-22 | -- | $0.001380 | $0.001380 | -- | -- |
2025-08-21 | -- | $0.001447 | $0.001374 | -- | -- |
2025-08-20 | -- | $0.001418 | $0.001293 | $0.001408 | $0.416272 |
2025-08-19 | -- | $0.001478 | $0.001435 | -- | -- |
2025-08-18 | -- | $0.001606 | $0.001580 | -- | -- |
2025-08-17 | -- | $0.001622 | $0.001577 | $0.001622 | $0.690206 |
2025-08-16 | -- | $0.001642 | $0.001612 | -- | -- |
2025-08-15 | -- | $0.001741 | $0.001626 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
DELPHIBETS(DPH)
