CSR(CSR)Today
$0.00518
1 years ago
$0.012097
2 years ago
$0.008123
3 years ago
$0.034193
CSR Price History (CSR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.004804 | $0.00518 | $0.00493 | $0.00496 | $1,240.8 |
2025-07-16 | $0.004648 | $0.0055 | $0.0046 | $0.00517 | $3,894.827 |
2025-07-15 | $0.004650 | $0.00486 | $0.00444 | $0.00479 | $2,456.740 |
2025-07-14 | $0.004681 | $0.005020 | $0.004500 | -- | -- |
2025-07-13 | $0.004801 | $0.005021 | $0.004551 | -- | -- |
2025-07-12 | -- | $0.005022 | $0.004700 | -- | -- |
2025-07-11 | $0.005152 | $0.00505 | $0.00438 | -- | -- |
2025-07-10 | $0.005150 | $0.00505 | $0.00438 | -- | -- |
2025-07-09 | -- | $0.005190 | $0.004669 | -- | -- |
2025-07-09 | -- | $0.005220 | $0.004502 | -- | -- |
2025-07-07 | -- | $0.005800 | $0.004610 | -- | -- |
2025-07-06 | $0.005322 | $0.006001 | $0.005321 | -- | -- |
2025-07-05 | -- | $0.006091 | $0.005251 | -- | -- |
2025-07-04 | -- | $0.006092 | $0.005251 | -- | -- |
2025-07-03 | -- | $0.005202 | $0.004503 | -- | -- |
2025-07-02 | $0.004990 | $0.006001 | $0.004650 | -- | -- |
2025-07-01 | $0.00499 | $0.00554 | $0.00421 | -- | -- |
2025-06-30 | $0.005101 | $0.00562 | $0.00421 | $0.00499 | $3,785.385 |
2025-06-29 | $0.005100 | $0.00562 | $0.00522 | $0.00562 | $212.1321 |
2025-06-28 | $0.005982 | $0.00546 | $0.00508 | $0.00543 | $354.5874 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CSR(CSR)
