DelNorte Club Token(DTVC)Today
$0.006934
DelNorte Club Token Price History (DTVC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006980 | $0.006821 | -- | -- |
2025-07-16 | $0.007027 | $0.007098 | $0.006851 | -- | -- |
2025-07-15 | -- | $0.007110 | $0.006878 | -- | -- |
2025-07-14 | $0.007042 | $0.007112 | $0.004720 | -- | -- |
2025-07-13 | $0.006692 | $0.007112 | $0.006671 | -- | -- |
2025-07-12 | $0.006950 | $0.007092 | $0.006111 | -- | -- |
2025-07-11 | $0.005242 | $0.006491 | $0.005120 | -- | -- |
2025-07-10 | $0.006200 | $0.006210 | $0.005421 | -- | -- |
2025-07-09 | $0.006470 | $0.006490 | $0.006210 | -- | -- |
2025-07-09 | -- | $0.006979 | $0.006489 | -- | -- |
2025-07-07 | $0.006740 | $0.006981 | $0.006580 | -- | -- |
2025-07-06 | $0.006950 | $0.007060 | $0.006471 | -- | -- |
2025-07-05 | $0.006791 | $0.006792 | $0.006551 | -- | -- |
2025-07-04 | $0.006841 | $0.007081 | $0.006761 | -- | -- |
2025-07-03 | $0.007342 | $0.007581 | $0.006260 | -- | -- |
2025-07-02 | -- | $0.007591 | $0.004080 | -- | -- |
2025-07-01 | -- | $0.011111 | $0.006681 | -- | -- |
2025-06-30 | $0.010921 | $0.011301 | $0.010451 | -- | -- |
2025-06-29 | -- | $0.011173 | $0.010882 | -- | -- |
2025-06-28 | $0.011074 | $0.011113 | $0.010851 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DelNorte Club Token(DTVC)
