Etherisc DIP(DIP)Today
$0.008681
1 years ago
$0.015931
2 years ago
$0.010917
3 years ago
$0.019196
4 years ago
$0.090907
5 years ago
$0.011429
Etherisc DIP Price History (DIP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008555 | $0.008013 | -- | -- |
2025-07-16 | $0.007459 | $0.008079 | $0.007324 | -- | -- |
2025-07-15 | -- | $0.007813 | $0.007157 | -- | -- |
2025-07-14 | -- | $0.007663 | $0.006979 | -- | -- |
2025-07-13 | $0.007159 | $0.007281 | $0.007057 | -- | -- |
2025-07-12 | $0.007058 | $0.007373 | $0.007055 | -- | -- |
2025-07-11 | -- | $0.007483 | $0.006764 | -- | -- |
2025-07-10 | $0.006398 | $0.006940 | $0.006344 | -- | -- |
2025-07-09 | -- | $0.006395 | $0.005942 | -- | -- |
2025-07-09 | $0.006036 | $0.006592 | $0.005993 | -- | -- |
2025-07-07 | $0.006370 | $0.006592 | $0.006249 | -- | -- |
2025-07-06 | $0.006338 | $0.006384 | $0.006176 | -- | -- |
2025-07-05 | -- | $0.007065 | $0.005802 | -- | -- |
2025-07-04 | $0.006999 | $0.007172 | $0.006993 | -- | -- |
2025-07-03 | -- | $0.007056 | $0.006508 | -- | -- |
2025-07-02 | $0.006465 | $0.006696 | $0.006380 | -- | -- |
2025-07-01 | $0.006086 | $0.007492 | $0.006001 | -- | -- |
2025-06-30 | -- | $0.006300 | $0.006001 | -- | -- |
2025-06-29 | -- | $0.006271 | $0.005902 | -- | -- |
2025-06-28 | -- | $0.006426 | $0.006184 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Etherisc DIP(DIP)
