ooni(OONI)Today
$0.000041
ooni Price History (OONI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000041 | $0.000042 | $0.000034 | -- | -- |
2025-07-15 | -- | $0.000045 | $0.000041 | -- | -- |
2025-07-14 | $0.000045 | $0.000055 | $0.000043 | -- | -- |
2025-07-13 | -- | $0.000061 | $0.000050 | -- | -- |
2025-07-12 | $0.000054 | $0.000059 | $0.000050 | -- | -- |
2025-07-11 | $0.000057 | $0.000063 | $0.000052 | -- | -- |
2025-07-10 | -- | $0.000060 | $0.000047 | -- | -- |
2025-07-09 | -- | $0.000174 | $0.000092 | -- | -- |
2025-07-09 | $0.000065 | $0.000101 | $0.000053 | -- | -- |
2025-07-07 | -- | $0.000115 | $0.000068 | -- | -- |
2025-07-06 | $0.000087 | $0.000129 | $0.000059 | -- | -- |
2025-07-05 | $0.000043 | $0.000139 | $0.000043 | -- | -- |
2025-07-04 | $0.000029 | $0.000035 | $0.000029 | -- | -- |
2025-07-03 | $0.000033 | $0.000037 | $0.000029 | -- | -- |
2025-07-02 | $0.000025 | $0.000035 | $0.000024 | -- | -- |
2025-07-01 | $0.000033 | $0.000039 | $0.000026 | -- | -- |
2025-06-30 | $0.000030 | $0.000039 | $0.000025 | -- | -- |
2025-06-29 | $0.000032 | $0.000035 | $0.000029 | -- | -- |
2025-06-28 | -- | $0.000036 | $0.000031 | -- | -- |
2025-06-27 | $0.000032 | $0.000039 | $0.000030 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ooni(OONI)
