ooni(OONI)Today
$0.000024
ooni Price History
(OONI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $337.4865 |
2025-09-01 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $382.2173 |
2025-08-31 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $117.5617 |
2025-08-30 | $0.000027 | $0.000027 | $0.000024 | $0.000024 | $1,711.781 |
2025-08-29 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-28 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-27 | $0.000024 | $0.000027 | $0.000024 | $0.000027 | $485.6314 |
2025-08-26 | $0.000026 | $0.000027 | $0.000023 | $0.000024 | $1,062.918 |
2025-08-25 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $217.2529 |
2025-08-24 | $0.000029 | $0.000030 | $0.000027 | $0.000027 | $710.4792 |
2025-08-23 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $371.4751 |
2025-08-22 | $0.000027 | $0.000028 | $0.000025 | $0.000028 | $490.1033 |
2025-08-21 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $287.7693 |
2025-08-20 | $0.000027 | $0.000028 | $0.000024 | $0.000028 | $1,564.255 |
2025-08-19 | $0.000029 | $0.000029 | $0.000026 | $0.000027 | $330.2347 |
2025-08-18 | -- | $0.000033 | $0.000028 | $0.000029 | $1,551.850 |
2025-08-17 | -- | $0.000034 | $0.000031 | -- | -- |
2025-08-16 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $69.59805 |
2025-08-15 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $2,064.715 |
2025-08-14 | $0.000037 | $0.000044 | $0.000034 | $0.000035 | $2,674.919 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ooni(OONI)
