DELI FM(DELIFM)Today
$0.000119
DELI FM Price History (DELIFM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000119 | $0.000111 | -- | -- |
2025-07-16 | $0.000107 | $0.000112 | $0.000106 | -- | -- |
2025-07-15 | $0.000112 | $0.000113 | $0.000105 | -- | -- |
2025-07-14 | $0.000154 | $0.000156 | $0.000113 | -- | -- |
2025-07-13 | $0.000155 | $0.000163 | $0.000155 | -- | -- |
2025-07-12 | -- | $0.000165 | $0.000157 | -- | -- |
2025-07-11 | $0.000160 | $0.000166 | $0.000159 | -- | -- |
2025-07-10 | $0.000169 | $0.000170 | $0.000159 | -- | -- |
2025-07-09 | -- | $0.000167 | $0.000161 | -- | -- |
2025-07-09 | -- | $0.000166 | $0.000159 | -- | -- |
2025-07-07 | $0.000166 | $0.000167 | $0.000151 | -- | -- |
2025-07-06 | $0.000150 | $0.000152 | $0.000149 | -- | -- |
2025-07-05 | $0.000145 | $0.000205 | $0.000144 | -- | -- |
2025-07-04 | $0.000201 | $0.000229 | $0.000201 | -- | -- |
2025-07-03 | $0.000213 | $0.000228 | $0.000204 | -- | -- |
2025-07-02 | $0.000204 | $0.000252 | $0.000202 | -- | -- |
2025-07-01 | $0.000257 | $0.000263 | $0.000238 | -- | -- |
2025-06-30 | $0.000255 | $0.000257 | $0.000238 | -- | -- |
2025-06-29 | -- | $0.000288 | $0.000254 | -- | -- |
2025-06-28 | $0.000287 | $0.000289 | $0.000266 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DELI FM(DELIFM)
