Black Whale(XXX)Today
$0.7266
Black Whale Price History
(XXX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.7266 | $0.7266 | $0.7266 | $0.7266 | -- |
2025-09-01 | $0.9847 | $0.9847 | $0.7266 | $0.7266 | $0.0726 |
2025-08-31 | $0.9847 | $0.9847 | $0.9847 | $0.9847 | -- |
2025-08-30 | $0.9847 | $0.9847 | $0.9847 | $0.9847 | -- |
2025-08-29 | $0.9847 | $0.9847 | $0.9847 | $0.9847 | -- |
2025-08-28 | $0.7266 | $0.9847 | $0.7266 | $0.9847 | $0.0295 |
2025-08-27 | $0.9904 | $0.9904 | $0.7266 | $0.7266 | $2.1943 |
2025-08-26 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | -- |
2025-08-25 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | -- |
2025-08-24 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | -- |
2025-08-23 | $0.7266 | $0.9904 | $0.7266 | $0.9904 | $3.2063 |
2025-08-22 | $0.7266 | $0.7266 | $0.7266 | $0.7266 | -- |
2025-08-21 | $0.7266 | $0.7266 | $0.7266 | $0.7266 | -- |
2025-08-20 | $0.7266 | $0.7266 | $0.7266 | $0.7266 | -- |
2025-08-19 | $0.7272 | $0.998 | $0.7266 | $0.7266 | $181.8871 |
2025-08-18 | $0.7272 | $0.7272 | $0.7272 | $0.7272 | -- |
2025-08-17 | $0.7266 | $1 | $0.7266 | $0.7272 | $318.0122 |
2025-08-16 | $0.7266 | $0.7266 | $0.7266 | $0.7266 | -- |
2025-08-15 | $0.7266 | $0.7266 | $0.7266 | $0.7266 | $0.0145 |
2025-08-14 | $0.7269 | $0.7269 | $0.7266 | $0.7266 | $27.1021 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Black Whale(XXX)
