Black Whale(XXX)Today
$0.8801
Black Whale Price History (XXX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.8676 | $1.0397 | $0.8243 | $0.8516 | $167.772K |
2025-07-16 | $0.8466 | $0.9799 | $0.8243 | $0.8783 | $173.930K |
2025-07-15 | $0.8526 | $1.0517 | $0.8331 | $0.8492 | $169.332K |
2025-07-14 | $0.9272 | $1.0509 | $0.8433 | $0.8515 | $177.055K |
2025-07-13 | $0.9877 | $1.0518 | $0.8687 | $0.9291 | $171.696K |
2025-07-12 | $0.9782 | $1.0173 | $0.9489 | $0.9839 | $176.342K |
2025-07-11 | $0.9934 | $0.9997 | $0.9745 | $0.9754 | $169.448K |
2025-07-10 | $0.9841 | $0.9992 | $0.9744 | $0.9932 | $160.209K |
2025-07-09 | $0.9763 | $0.9993 | $0.9744 | $0.9835 | $162.458K |
2025-07-09 | -- | $0.9992 | $0.9744 | -- | -- |
2025-07-07 | $0.9923 | $0.9991 | $0.9744 | $0.98 | $166.872K |
2025-07-06 | $0.9834 | $0.9993 | $0.9486 | $0.991 | $179.842K |
2025-07-05 | $0.9758 | $1 | $0.9487 | $0.9833 | $168.603K |
2025-07-04 | $0.9799 | $0.9985 | $0.9489 | $0.9776 | $181.082K |
2025-07-03 | $0.9946 | $0.9997 | $0.9745 | $0.9786 | $148.073K |
2025-07-02 | $0.9786 | $0.9993 | $0.9745 | $0.9942 | $164.398K |
2025-07-01 | $0.9845 | $0.9986 | $0.9745 | $0.9783 | $163.996K |
2025-06-30 | $0.9937 | $0.9992 | $0.9745 | $0.9843 | $178.035K |
2025-06-29 | $0.9921 | $0.9992 | $0.9486 | $0.9812 | $168.773K |
2025-06-28 | $0.9871 | $1 | $0.955 | $0.9871 | $171.588K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Black Whale(XXX)
