Allbridge Bridged USDC (Stacks)(AEUSDC)Today
$0.999903
1 years ago
$0.999701
Allbridge Bridged USDC (Stacks) Price History (AEUSDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1 | $0.999617 | -- | -- |
2025-07-16 | -- | $0.999997 | $0.9998 | -- | -- |
2025-07-15 | $0.999811 | $0.999999 | $0.999635 | -- | -- |
2025-07-14 | $0.999904 | $0.999908 | $0.999801 | -- | -- |
2025-07-13 | $0.999806 | $0.999999 | $0.9998 | -- | -- |
2025-07-12 | $0.999805 | $1.000002 | $0.999800 | -- | -- |
2025-07-11 | -- | $0.999999 | $0.999799 | -- | -- |
2025-07-10 | $0.999808 | $1.000000 | $0.999798 | -- | -- |
2025-07-09 | -- | $0.999902 | $0.999792 | -- | -- |
2025-07-09 | $0.999901 | $0.999907 | $0.999782 | -- | -- |
2025-07-07 | $0.999802 | $0.999903 | $0.999799 | -- | -- |
2025-07-06 | -- | $0.999908 | $0.999799 | -- | -- |
2025-07-05 | $0.999903 | $0.999999 | $0.999799 | -- | -- |
2025-07-04 | -- | $0.999910 | $0.999799 | -- | -- |
2025-07-03 | $0.999904 | $0.999909 | $0.999799 | -- | -- |
2025-07-02 | $0.999908 | $0.999924 | $0.999798 | -- | -- |
2025-07-01 | -- | $0.999903 | $0.9998 | -- | -- |
2025-06-30 | $0.999813 | $0.999903 | $0.9998 | -- | -- |
2025-06-29 | -- | $0.999903 | $0.999707 | -- | -- |
2025-06-28 | $0.999807 | $0.999908 | $0.999704 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Allbridge Bridged USDC (Stacks)(AEUSDC)
