Allbridge Bridged USDC (Stacks)(AEUSDC)Today
$1.001
1 years ago
$0.997693
Allbridge Bridged USDC (Stacks) Price History
(AEUSDC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.998276 | $1.009 | $0.987538 | $0.997536 | $219.709K |
2025-09-01 | $1.002266 | $1.008 | $0.991801 | $0.998275 | $186.579K |
2025-08-31 | $1.008207 | $1.005 | $0.990948 | $1.002266 | $175.250K |
2025-08-30 | $1.000835 | $1.009 | $0.990058 | $1.001239 | $149.547K |
2025-08-29 | $1.002982 | $1.011 | $0.991216 | $1.000835 | $309.490K |
2025-08-28 | $1.002550 | $1.012 | $0.990652 | $1.002982 | $239.317K |
2025-08-27 | $0.998809 | $1.011 | $0.992214 | $1.003843 | $169.378K |
2025-08-26 | $0.994757 | $1.059 | $0.983105 | $0.996806 | $654.485K |
2025-08-25 | $0.993485 | $1.019 | $0.984055 | $0.997136 | $69,299.96 |
2025-08-24 | $0.997320 | $1.007 | $0.984302 | $0.994983 | $54,458.83 |
2025-08-23 | $1.006022 | $1.01 | $0.989499 | $0.997320 | $30,111.84 |
2025-08-22 | $0.992756 | $1.013 | $0.986761 | $1.006022 | $140.477K |
2025-08-21 | $0.991366 | $1.011 | $0.983842 | $0.992756 | $54,169.49 |
2025-08-20 | $0.998308 | $1.008 | $0.987847 | $0.991366 | $109.110K |
2025-08-19 | $0.994533 | $1.01 | $0.991284 | $0.998308 | $105.422K |
2025-08-18 | $0.999968 | $1.014 | $0.979416 | $0.994533 | $29,411.91 |
2025-08-17 | $1.002935 | $1.018 | $0.987873 | $0.999968 | $1.231M |
2025-08-16 | $0.986007 | $1.018 | $0.984984 | $1.002935 | $14,424.02 |
2025-08-15 | $1.001415 | $1.021 | $0.983531 | $0.986007 | $18,692.48 |
2025-08-14 | $0.999409 | $1.026 | $0.975787 | $1.001421 | $42,441.95 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Allbridge Bridged USDC (Stacks)(AEUSDC)
