degen the otter(DEGEN)Today
$0.000033
degen the otter Price History (DEGEN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000022 | $0.000029 | $0.000021 | -- | -- |
2025-07-15 | $0.000025 | $0.000026 | $0.000022 | -- | -- |
2025-07-14 | $0.000026 | $0.000037 | $0.000023 | -- | -- |
2025-07-13 | $0.000024 | $0.000026 | $0.000022 | -- | -- |
2025-07-12 | $0.000023 | $0.000023 | $0.000023 | -- | -- |
2025-07-11 | $0.000022 | $0.000022 | $0.000022 | -- | -- |
2025-07-10 | -- | $0.000021 | $0.000021 | -- | -- |
2025-07-09 | -- | $0.000021 | $0.000021 | -- | -- |
2025-07-09 | -- | $0.000021 | $0.000021 | -- | -- |
2025-07-07 | -- | $0.000021 | $0.000021 | -- | -- |
2025-07-06 | -- | $0.000021 | $0.000021 | -- | -- |
2025-07-05 | $0.000020 | $0.000021 | $0.000020 | -- | -- |
2025-07-04 | -- | $0.000022 | $0.000021 | -- | -- |
2025-07-03 | -- | $0.000022 | $0.000021 | -- | -- |
2025-07-02 | -- | $0.000021 | $0.000020 | -- | -- |
2025-07-01 | -- | $0.000020 | $0.000020 | -- | -- |
2025-06-30 | -- | $0.000020 | $0.000020 | -- | -- |
2025-06-29 | -- | $0.000020 | $0.000020 | -- | -- |
2025-06-28 | -- | $0.000020 | $0.000020 | -- | -- |
2025-06-27 | -- | $0.000020 | $0.000019 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
degen the otter(DEGEN)
