Degen ETH Staked ETH(DGNETH)Today
$3,160.2
Degen ETH Staked ETH Price History (DGNETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,160.202 | $3,160.202 | -- | -- |
2025-07-16 | -- | $3,163.86 | $3,071.42 | -- | -- |
2025-07-15 | -- | $3,015.31 | $2,938.07 | -- | -- |
2025-07-14 | -- | $3,057.1 | $2,952.32 | -- | -- |
2025-07-13 | -- | $2,965.572 | $2,917.491 | -- | -- |
2025-07-12 | -- | $2,664.406 | $2,609.326 | -- | -- |
2025-07-11 | -- | $2,664.406 | $2,609.326 | -- | -- |
2025-07-10 | -- | $2,664.406 | $2,609.326 | -- | -- |
2025-07-09 | -- | $2,645.028 | $2,549.268 | -- | -- |
2025-07-09 | -- | $2,566.357 | $2,544.860 | -- | -- |
2025-07-07 | -- | $2,599.141 | $2,537.287 | -- | -- |
2025-07-06 | -- | $2,526.051 | $2,522.601 | -- | -- |
2025-07-05 | $2,504.494 | $2,558.963 | $2,481.068 | -- | -- |
2025-07-04 | -- | $2,600.523 | $2,537.875 | -- | -- |
2025-07-03 | -- | $2,603.136 | $2,559.224 | -- | -- |
2025-07-02 | -- | $2,452.475 | $2,394.679 | -- | -- |
2025-07-01 | -- | $2,434.67 | $2,433.6 | -- | -- |
2025-06-30 | -- | $2,434.67 | $2,433.6 | -- | -- |
2025-06-29 | -- | $2,445.44 | $2,429.85 | -- | -- |
2025-06-28 | -- | $2,423.49 | $2,417.15 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Degen ETH Staked ETH(DGNETH)
