Degen ETH Staked ETH(DGNETH)Today
$4,464.59
Degen ETH Staked ETH Price History
(DGNETH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $4,466.67 | $4,404.54 | -- | -- |
2025-09-01 | -- | $4,466.67 | $4,349.75 | -- | -- |
2025-08-31 | -- | $4,383.59 | $4,369.76 | -- | -- |
2025-08-30 | -- | $4,394.75 | $4,268.58 | -- | -- |
2025-08-29 | -- | $4,579.87 | $4,564.25 | -- | -- |
2025-08-28 | -- | $4,627.12 | $4,464.81 | -- | -- |
2025-08-27 | -- | $4,625.13 | $4,516.57 | -- | -- |
2025-08-26 | -- | $4,282.24 | $4,282.24 | -- | -- |
2025-08-25 | -- | $4,282.24 | $4,282.24 | -- | -- |
2025-08-24 | -- | $4,282.24 | $4,282.24 | -- | -- |
2025-08-23 | -- | $4,282.24 | $4,282.24 | -- | -- |
2025-08-22 | -- | $4,296.34 | $4,215.76 | -- | -- |
2025-08-21 | -- | $4,310.15 | $4,250.05 | -- | -- |
2025-08-20 | -- | $4,145.43 | $4,056.19 | -- | -- |
2025-08-19 | -- | $4,337.36 | $4,321.71 | -- | -- |
2025-08-18 | -- | $4,520.62 | $4,288.89 | -- | -- |
2025-08-17 | -- | $4,633.73 | $4,598.1 | -- | -- |
2025-08-16 | -- | $4,633.73 | $4,598.1 | -- | -- |
2025-08-15 | -- | $4,640.5 | $4,468.55 | -- | -- |
2025-08-14 | -- | $4,770.42 | $4,697.35 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Degen ETH Staked ETH(DGNETH)
