STAN(STAN)Today
$0.001645
1 years ago
$0.010335
STAN Price History (STAN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001456 | $0.001581 | $0.001430 | -- | -- |
2025-07-15 | -- | $0.001638 | $0.001418 | -- | -- |
2025-07-14 | $0.001382 | $0.001627 | $0.001367 | -- | -- |
2025-07-13 | $0.001344 | $0.001413 | $0.001343 | -- | -- |
2025-07-12 | $0.001525 | $0.001557 | $0.001401 | -- | -- |
2025-07-11 | $0.001273 | $0.001533 | $0.001269 | -- | -- |
2025-07-10 | $0.001211 | $0.001305 | $0.001201 | -- | -- |
2025-07-09 | -- | $0.001268 | $0.001182 | -- | -- |
2025-07-09 | -- | $0.001298 | $0.001197 | -- | -- |
2025-07-07 | $0.001242 | $0.001283 | $0.001201 | -- | -- |
2025-07-06 | $0.001256 | $0.001306 | $0.001197 | -- | -- |
2025-07-05 | $0.001320 | $0.001808 | $0.001287 | -- | -- |
2025-07-04 | $0.001855 | $0.002021 | $0.001775 | -- | -- |
2025-07-03 | $0.001768 | $0.002082 | $0.001610 | -- | -- |
2025-07-02 | $0.001655 | $0.001727 | $0.001500 | -- | -- |
2025-07-01 | -- | $0.001654 | $0.001128 | -- | -- |
2025-06-30 | $0.001107 | $0.001171 | $0.001099 | -- | -- |
2025-06-29 | $0.001110 | $0.001187 | $0.001109 | -- | -- |
2025-06-28 | $0.001080 | $0.001142 | $0.001049 | -- | -- |
2025-06-27 | $0.001141 | $0.001148 | $0.001002 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
STAN(STAN)
