Bsop(BSOP)Today
$0.000188
Bsop Price History (BSOP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000237 | $0.000211 | -- | -- |
2025-07-16 | $0.000197 | $0.000211 | $0.000193 | -- | -- |
2025-07-15 | $0.000210 | $0.000226 | $0.000182 | -- | -- |
2025-07-14 | $0.000226 | $0.000229 | $0.000216 | -- | -- |
2025-07-13 | $0.000223 | $0.000232 | $0.000222 | -- | -- |
2025-07-12 | $0.000237 | $0.000246 | $0.000226 | -- | -- |
2025-07-11 | -- | $0.000246 | $0.000215 | -- | -- |
2025-07-10 | $0.000223 | $0.000233 | $0.000219 | -- | -- |
2025-07-09 | -- | $0.000223 | $0.000210 | -- | -- |
2025-07-09 | $0.000222 | $0.000228 | $0.000217 | -- | -- |
2025-07-07 | -- | $0.000244 | $0.000217 | -- | -- |
2025-07-06 | $0.000221 | $0.000257 | $0.000221 | -- | -- |
2025-07-05 | $0.000246 | $0.000261 | $0.000241 | -- | -- |
2025-07-04 | $0.000265 | $0.000277 | $0.000260 | -- | -- |
2025-07-03 | $0.000270 | $0.000280 | $0.000253 | -- | -- |
2025-07-02 | -- | $0.000283 | $0.000242 | -- | -- |
2025-07-01 | -- | $0.000336 | $0.000221 | -- | -- |
2025-06-30 | -- | $0.000298 | $0.000221 | -- | -- |
2025-06-29 | $0.000250 | $0.000283 | $0.000232 | -- | -- |
2025-06-28 | $0.000232 | $0.000254 | $0.000219 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bsop(BSOP)
