LUMI AGENT(LUMI)Today
$0.000042
LUMI AGENT Price History (LUMI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000053 | $0.000055 | $0.000043 | -- | -- |
2025-07-16 | $0.000049 | $0.000063 | $0.000049 | -- | -- |
2025-07-15 | -- | $0.000062 | $0.000048 | -- | -- |
2025-07-14 | -- | $0.000073 | $0.000061 | -- | -- |
2025-07-13 | -- | $0.000109 | $0.000074 | -- | -- |
2025-07-12 | $0.000121 | $0.000136 | $0.000103 | -- | -- |
2025-07-11 | $0.000145 | $0.000175 | $0.000131 | -- | -- |
2025-07-10 | -- | $0.000202 | $0.000160 | -- | -- |
2025-07-09 | $0.000226 | $0.000240 | $0.000195 | -- | -- |
2025-07-09 | -- | $0.000339 | $0.000239 | -- | -- |
2025-07-07 | $0.000339 | $0.000355 | $0.000332 | -- | -- |
2025-07-06 | $0.000399 | $0.000403 | $0.000348 | -- | -- |
2025-07-05 | -- | $0.000452 | $0.000395 | -- | -- |
2025-07-04 | -- | $0.000463 | $0.000413 | -- | -- |
2025-07-03 | $0.000423 | $0.000440 | $0.000413 | -- | -- |
2025-07-02 | -- | $0.000442 | $0.000400 | -- | -- |
2025-07-01 | -- | $0.000483 | $0.000434 | -- | -- |
2025-06-30 | -- | $0.000476 | $0.000434 | -- | -- |
2025-06-29 | $0.000459 | $0.000518 | $0.000451 | -- | -- |
2025-06-28 | $0.000448 | $0.000462 | $0.000433 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LUMI AGENT(LUMI)
