Digital Fitness(DEFIT)Today
$0.070486
1 years ago
$0.151546
2 years ago
$0.053742
3 years ago
$0.112706
4 years ago
$0.051879
Digital Fitness Price History
(DEFIT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.072044 | $0.072707 | $0.069868 | $0.070511 | $133.3906 |
2025-09-01 | $0.074201 | $0.07418 | $0.071516 | $0.071602 | $357.0670 |
2025-08-31 | $0.073573 | $0.075393 | $0.072784 | $0.074201 | $3,276.548 |
2025-08-30 | $0.072962 | $0.074105 | $0.071534 | $0.073580 | $204.1189 |
2025-08-29 | $0.075358 | $0.076197 | $0.07179 | $0.072962 | $489.4918 |
2025-08-28 | $0.077967 | $0.078833 | $0.074783 | $0.075358 | $1,102.984 |
2025-08-27 | $0.075862 | $0.078068 | $0.075585 | $0.077967 | $342.1531 |
2025-08-26 | $0.076523 | $0.076813 | $0.071755 | $0.075869 | $552.1144 |
2025-08-25 | $0.080128 | $0.083229 | $0.07514 | $0.076523 | $581.2544 |
2025-08-24 | $0.080961 | $0.081439 | $0.07897 | $0.080087 | $1,700.961 |
2025-08-23 | $0.079881 | $0.0843 | $0.0798 | $0.081062 | $6,724.865 |
2025-08-22 | $0.073708 | $0.081267 | $0.072114 | $0.079881 | $829.1497 |
2025-08-21 | $0.073825 | $0.075903 | $0.073061 | $0.073166 | $882.6690 |
2025-08-20 | $0.072158 | $0.074803 | $0.069867 | $0.073485 | $141.7926 |
2025-08-19 | $0.075564 | $0.075903 | $0.07169 | $0.072158 | $723.4472 |
2025-08-18 | $0.079758 | $0.079202 | $0.073722 | $0.075633 | $461.3413 |
2025-08-17 | $0.077419 | $0.079769 | $0.077346 | $0.079750 | $1,272.930 |
2025-08-16 | $0.079094 | $0.079898 | $0.077291 | $0.077309 | $2,185.480 |
2025-08-15 | $0.082162 | $0.083348 | $0.077999 | $0.079292 | $761.3630 |
2025-08-14 | $0.085296 | $0.087536 | $0.080793 | $0.082841 | $3,435.340 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Digital Fitness(DEFIT)
