Digital Fitness(DEFIT)Today
$0.072708
1 years ago
$0.18636
2 years ago
$0.053225
3 years ago
$0.082573
4 years ago
$0.036330
Digital Fitness Price History (DEFIT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.065862 | $0.070363 | $0.065193 | -- | -- |
2025-07-16 | $0.062032 | $0.066235 | $0.060988 | -- | -- |
2025-07-15 | $0.060991 | $0.06255 | $0.059498 | -- | -- |
2025-07-14 | $0.060955 | $0.062393 | $0.059477 | -- | -- |
2025-07-13 | $0.059091 | $0.060811 | $0.059091 | -- | -- |
2025-07-12 | -- | $0.061082 | $0.059063 | -- | -- |
2025-07-11 | $0.055590 | $0.060180 | $0.055590 | -- | -- |
2025-07-10 | $0.053816 | $0.056373 | $0.052582 | -- | -- |
2025-07-09 | -- | $0.051702 | $0.050326 | -- | -- |
2025-07-09 | $0.051718 | $0.053285 | $0.050731 | -- | -- |
2025-07-07 | $0.051764 | $0.052807 | $0.050475 | -- | -- |
2025-07-06 | $0.052423 | $0.053644 | $0.051784 | -- | -- |
2025-07-05 | $0.053041 | $0.056072 | $0.052518 | -- | -- |
2025-07-04 | $0.058754 | $0.063451 | $0.055796 | -- | -- |
2025-07-03 | $0.063518 | $0.065924 | $0.061802 | -- | -- |
2025-07-02 | $0.061782 | $0.063772 | $0.060742 | -- | -- |
2025-07-01 | $0.063634 | $0.064919 | $0.062806 | -- | -- |
2025-06-30 | $0.062175 | $0.06509 | $0.061971 | -- | -- |
2025-06-29 | $0.061993 | $0.062943 | $0.061994 | -- | -- |
2025-06-28 | $0.062678 | $0.062805 | $0.061243 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Digital Fitness(DEFIT)
