STO Operating System Token(STOOS)Today
$1.2813
STO Operating System Token Price History (STOOS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.2793 | $1.2934 | $1.2724 | $1.2816 | $528.357K |
2025-07-16 | $1.285266 | $1.2913 | $1.27 | $1.2793 | $497.597K |
2025-07-15 | $1.297115 | $1.2999 | $0.8881 | $1.2858 | $713.668K |
2025-07-14 | -- | $1.3 | $1.17 | -- | -- |
2025-07-13 | -- | $1.150953 | $1.100430 | -- | -- |
2025-07-12 | $1.075213 | $1.101387 | $1.015681 | -- | -- |
2025-07-11 | $1.012864 | $1.0343 | $0.723 | -- | -- |
2025-07-10 | $0.958829 | $1.0343 | $0.723 | -- | -- |
2025-07-09 | -- | $0.934311 | $0.925383 | -- | -- |
2025-07-09 | -- | $0.934528 | $0.920805 | -- | -- |
2025-07-07 | $0.930936 | $0.934191 | $0.921532 | -- | -- |
2025-07-06 | $0.927709 | $0.934708 | $0.920142 | -- | -- |
2025-07-05 | $0.933628 | $0.935170 | $0.920792 | -- | -- |
2025-07-04 | $0.927788 | $0.931927 | $0.915925 | -- | -- |
2025-07-03 | $0.916991 | $0.928859 | $0.913808 | -- | -- |
2025-07-02 | $0.934488 | $0.957520 | $0.919979 | -- | -- |
2025-07-01 | $0.9859 | $0.9936 | $0.9497 | -- | -- |
2025-06-30 | $0.998827 | $0.9993 | $0.9854 | $0.9871 | $135.764K |
2025-06-29 | $0.996218 | $0.9991 | $0.9923 | $0.9976 | $146.971K |
2025-06-28 | $0.985233 | $1 | $0.9815 | $0.9953 | $152.572K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
STO Operating System Token(STOOS)
